SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:39:17 | - | 11,834 |
26.09.24 14:38:33 | - | 11,830 |
26.09.24 14:36:26 | - | 11,830 |
26.09.24 14:36:13 | - | 11,834 |
26.09.24 14:35:11 | - | 11,830 |
26.09.24 14:33:49 | - | 11,830 |
26.09.24 14:33:30 | - | 11,830 |
26.09.24 14:32:01 | - | 11,826 |
26.09.24 14:19:25 | - | 11,814 |
26.09.24 14:15:58 | - | 11,814 |
26.09.24 14:14:43 | - | 11,810 |
26.09.24 14:14:13 | - | 11,810 |
26.09.24 14:13:47 | - | 11,806 |
26.09.24 14:11:10 | - | 11,828 |
26.09.24 14:10:05 | - | 11,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:05:42 | - | 11,828 |
26.09.24 14:03:37 | - | 11,828 |
26.09.24 14:02:12 | - | 11,828 |
26.09.24 14:01:34 | - | 11,828 |
26.09.24 13:59:19 | - | 11,828 |
26.09.24 13:58:37 | - | 11,828 |
26.09.24 13:56:25 | - | 11,828 |
26.09.24 13:55:22 | - | 11,818 |
26.09.24 13:51:30 | - | 11,818 |
26.09.24 13:51:16 | - | 11,814 |
26.09.24 13:50:30 | - | 11,814 |
26.09.24 13:49:18 | - | 11,814 |
26.09.24 13:47:36 | - | 11,818 |
26.09.24 13:44:01 | - | 11,818 |
26.09.24 13:33:49 | - | 11,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:32:31 | - | 11,822 |
26.09.24 13:26:03 | - | 11,826 |
26.09.24 13:25:47 | - | 11,822 |
26.09.24 13:20:11 | - | 11,822 |
26.09.24 13:17:32 | - | 11,818 |
26.09.24 13:15:30 | - | 11,818 |
26.09.24 13:12:31 | - | 11,814 |
26.09.24 13:00:19 | - | 11,818 |
26.09.24 13:00:03 | - | 11,818 |
26.09.24 12:57:39 | - | 11,822 |
26.09.24 12:55:44 | - | 11,822 |
26.09.24 12:51:16 | - | 11,826 |
26.09.24 12:49:51 | - | 11,822 |
26.09.24 12:46:09 | - | 11,822 |
26.09.24 12:42:43 | - | 11,818 |