SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:41:15 | - | 11,818 |
26.09.24 12:40:57 | - | 11,814 |
26.09.24 12:39:42 | - | 11,814 |
26.09.24 12:39:05 | - | 11,814 |
26.09.24 12:38:43 | - | 11,818 |
26.09.24 12:38:28 | - | 11,818 |
26.09.24 12:37:42 | - | 11,818 |
26.09.24 12:36:30 | - | 11,818 |
26.09.24 12:30:00 | - | 11,822 |
26.09.24 12:29:54 | - | 11,822 |
26.09.24 12:24:38 | - | 11,828 |
26.09.24 12:22:56 | - | 11,818 |
26.09.24 12:21:52 | - | 11,822 |
26.09.24 12:02:37 | - | 11,822 |
26.09.24 12:02:06 | - | 11,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:00:53 | - | 11,826 |
26.09.24 12:00:11 | - | 11,822 |
26.09.24 11:59:28 | - | 11,822 |
26.09.24 11:58:55 | - | 11,822 |
26.09.24 11:54:56 | - | 11,828 |
26.09.24 11:54:26 | - | 11,828 |
26.09.24 11:52:29 | - | 11,828 |
26.09.24 11:48:22 | - | 11,828 |
26.09.24 11:43:57 | - | 11,828 |
26.09.24 11:43:08 | - | 11,828 |
26.09.24 11:42:04 | - | 11,828 |
26.09.24 11:41:35 | - | 11,828 |
26.09.24 11:38:12 | - | 11,828 |
26.09.24 11:35:18 | - | 11,819 |
26.09.24 11:34:31 | - | 11,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:30:17 | - | 11,815 |
26.09.24 11:26:35 | - | 11,819 |
26.09.24 11:25:38 | - | 11,815 |
26.09.24 11:24:52 | - | 11,819 |
26.09.24 11:24:44 | - | 11,819 |
26.09.24 11:13:21 | - | 11,818 |
26.09.24 11:13:05 | - | 11,818 |
26.09.24 11:09:56 | - | 11,814 |
26.09.24 11:09:15 | - | 11,818 |
26.09.24 11:07:01 | - | 11,818 |
26.09.24 11:06:23 | - | 11,818 |
26.09.24 11:03:08 | - | 11,818 |
26.09.24 11:02:33 | - | 11,838 |
26.09.24 10:59:42 | - | 11,838 |
26.09.24 10:56:44 | - | 11,838 |