SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:24:07 | - | 11,752 |
26.09.24 17:23:49 | - | 11,752 |
26.09.24 17:22:40 | - | 11,752 |
26.09.24 17:20:26 | - | 11,752 |
26.09.24 17:19:16 | - | 11,752 |
26.09.24 17:18:13 | - | 11,752 |
26.09.24 17:16:47 | - | 11,756 |
26.09.24 17:15:59 | - | 11,756 |
26.09.24 17:14:13 | - | 11,756 |
26.09.24 17:12:56 | - | 11,756 |
26.09.24 17:12:48 | - | 11,760 |
26.09.24 17:10:53 | - | 11,760 |
26.09.24 17:09:34 | - | 11,764 |
26.09.24 17:08:27 | - | 11,764 |
26.09.24 17:07:14 | - | 11,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:22 | - | 11,760 |
26.09.24 17:04:20 | - | 11,756 |
26.09.24 17:03:04 | - | 11,756 |
26.09.24 17:02:03 | - | 11,748 |
26.09.24 17:00:28 | - | 11,744 |
26.09.24 16:59:35 | - | 11,752 |
26.09.24 16:57:48 | - | 11,748 |
26.09.24 16:56:06 | - | 11,752 |
26.09.24 16:55:12 | - | 11,756 |
26.09.24 16:54:03 | - | 11,756 |
26.09.24 16:52:15 | - | 11,756 |
26.09.24 16:51:27 | - | 11,764 |
26.09.24 16:49:59 | - | 11,766 |
26.09.24 16:49:04 | - | 11,768 |
26.09.24 16:48:08 | - | 11,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:32 | - | 11,780 |
26.09.24 16:43:49 | - | 11,776 |
26.09.24 16:42:13 | - | 11,780 |
26.09.24 16:41:54 | - | 11,780 |
26.09.24 16:41:54 | - | 11,780 |
26.09.24 16:41:54 | - | 11,780 |
26.09.24 16:41:54 | - | 11,780 |
26.09.24 16:41:54 | - | 11,780 |
26.09.24 16:41:54 | - | 11,780 |
26.09.24 16:41:54 | - | 11,780 |
26.09.24 16:41:54 | - | 11,780 |
26.09.24 16:41:54 | - | 11,780 |
26.09.24 16:41:54 | - | 11,780 |
26.09.24 16:41:54 | - | 11,780 |
26.09.24 16:41:54 | - | 11,780 |