SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:55:56 | - | 11,593 |
25.09.24 18:54:00 | - | 11,592 |
25.09.24 18:53:24 | - | 11,589 |
25.09.24 18:51:30 | - | 11,588 |
25.09.24 18:46:45 | - | 11,586 |
25.09.24 18:45:22 | - | 11,589 |
25.09.24 18:43:50 | - | 11,589 |
25.09.24 18:43:00 | - | 11,587 |
25.09.24 18:41:15 | - | 11,589 |
25.09.24 18:37:53 | - | 11,591 |
25.09.24 18:37:23 | - | 11,591 |
25.09.24 18:36:53 | - | 11,592 |
25.09.24 18:34:45 | - | 11,589 |
25.09.24 18:33:15 | - | 11,585 |
25.09.24 18:31:27 | - | 11,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:25:03 | - | 11,591 |
25.09.24 18:22:32 | - | 11,591 |
25.09.24 18:22:02 | - | 11,591 |
25.09.24 18:16:15 | - | 11,588 |
25.09.24 18:15:34 | - | 11,591 |
25.09.24 18:10:15 | - | 11,588 |
25.09.24 18:07:30 | - | 11,585 |
25.09.24 18:06:30 | - | 11,583 |
25.09.24 18:06:01 | - | 11,585 |
25.09.24 18:05:21 | - | 11,586 |
25.09.24 18:04:38 | - | 11,583 |
25.09.24 18:02:59 | - | 11,582 |
25.09.24 18:02:45 | - | 11,585 |
25.09.24 18:01:36 | - | 11,587 |
25.09.24 18:01:04 | - | 11,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:00:34 | - | 11,591 |
25.09.24 17:59:30 | - | 11,588 |
25.09.24 17:58:30 | - | 11,586 |
25.09.24 17:57:19 | - | 11,584 |
25.09.24 17:55:03 | - | 11,580 |
25.09.24 17:54:27 | - | 11,577 |
25.09.24 17:53:55 | - | 11,577 |
25.09.24 17:52:45 | - | 11,574 |
25.09.24 17:52:00 | - | 11,579 |
25.09.24 17:50:32 | - | 11,581 |
25.09.24 17:50:32 | - | 11,581 |
25.09.24 17:49:43 | - | 11,581 |
25.09.24 17:48:18 | - | 11,581 |
25.09.24 17:47:48 | - | 11,582 |
25.09.24 17:47:00 | - | 11,579 |