SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:25:50 | - | 11,601 |
27.09.24 08:25:42 | - | 11,600 |
27.09.24 08:25:18 | - | 11,605 |
27.09.24 08:24:27 | - | 11,609 |
27.09.24 08:24:03 | - | 11,606 |
27.09.24 08:23:32 | - | 11,602 |
27.09.24 08:23:06 | - | 11,617 |
27.09.24 08:22:52 | - | 11,627 |
27.09.24 08:22:45 | - | 11,639 |
27.09.24 08:22:23 | - | 11,635 |
27.09.24 08:21:05 | - | 11,636 |
27.09.24 08:20:58 | - | 11,639 |
27.09.24 08:19:50 | - | 11,639 |
27.09.24 08:19:18 | - | 11,640 |
27.09.24 08:18:39 | - | 11,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:16:42 | - | 11,635 |
27.09.24 08:16:10 | - | 11,634 |
27.09.24 08:15:59 | - | 11,637 |
27.09.24 08:14:26 | - | 11,637 |
27.09.24 08:13:03 | - | 11,636 |
27.09.24 08:11:08 | - | 11,638 |
27.09.24 08:09:28 | - | 11,640 |
27.09.24 08:08:13 | - | 11,643 |
27.09.24 08:06:15 | - | 11,644 |
27.09.24 08:05:32 | - | 11,642 |
27.09.24 08:05:12 | - | 11,642 |
26.09.24 21:59:55 | - | 11,647 |
26.09.24 21:58:30 | - | 11,649 |
26.09.24 21:57:30 | - | 11,646 |
26.09.24 21:56:50 | - | 11,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:45 | - | 11,641 |
26.09.24 21:54:30 | - | 11,641 |
26.09.24 21:52:50 | - | 11,639 |
26.09.24 21:51:30 | - | 11,636 |
26.09.24 21:49:15 | - | 11,638 |
26.09.24 21:31:33 | - | 11,637 |
26.09.24 21:28:45 | - | 11,634 |
26.09.24 21:27:00 | - | 11,637 |
26.09.24 21:22:13 | - | 11,641 |
26.09.24 21:20:30 | - | 11,641 |
26.09.24 21:18:15 | - | 11,638 |
26.09.24 21:16:03 | - | 11,641 |
26.09.24 21:13:45 | - | 11,641 |
26.09.24 21:12:06 | - | 11,638 |
26.09.24 21:00:15 | - | 11,641 |