SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:54:55 | - | 11,620 |
17.09.24 16:53:23 | - | 11,624 |
17.09.24 16:52:38 | - | 11,624 |
17.09.24 16:52:16 | - | 11,620 |
17.09.24 16:51:04 | - | 11,624 |
17.09.24 16:49:54 | - | 11,628 |
17.09.24 16:49:23 | - | 11,632 |
17.09.24 16:48:46 | - | 11,632 |
17.09.24 16:47:34 | - | 11,632 |
17.09.24 16:46:31 | - | 11,632 |
17.09.24 16:45:43 | - | 11,632 |
17.09.24 16:45:06 | - | 11,628 |
17.09.24 16:44:20 | - | 11,624 |
17.09.24 16:40:24 | - | 11,620 |
17.09.24 16:38:55 | - | 11,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:37:19 | - | 11,616 |
17.09.24 16:36:22 | - | 11,608 |
17.09.24 16:35:23 | - | 11,616 |
17.09.24 16:34:36 | - | 11,612 |
17.09.24 16:33:54 | - | 11,616 |
17.09.24 16:32:56 | - | 11,620 |
17.09.24 16:31:23 | - | 11,620 |
17.09.24 16:26:59 | - | 11,624 |
17.09.24 16:26:08 | - | 11,628 |
17.09.24 16:25:29 | - | 11,628 |
17.09.24 16:24:28 | - | 11,624 |
17.09.24 16:23:26 | - | 11,624 |
17.09.24 16:22:36 | - | 11,624 |
17.09.24 16:21:36 | - | 11,624 |
17.09.24 16:20:16 | - | 11,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:18:31 | - | 11,620 |
17.09.24 16:17:01 | - | 11,620 |
17.09.24 16:16:01 | - | 11,624 |
17.09.24 16:14:14 | - | 11,620 |
17.09.24 16:12:56 | - | 11,624 |
17.09.24 16:11:42 | - | 11,624 |
17.09.24 16:10:37 | - | 11,624 |
17.09.24 16:08:55 | - | 11,624 |
17.09.24 16:08:01 | - | 11,620 |
17.09.24 16:05:54 | - | 11,616 |
17.09.24 16:05:01 | - | 11,612 |
17.09.24 16:03:15 | - | 11,608 |
17.09.24 16:02:16 | - | 11,604 |
17.09.24 16:00:52 | - | 11,600 |
17.09.24 15:59:44 | - | 11,578 |