SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:08:02 | - | 11,616 |
17.09.24 14:03:31 | - | 11,612 |
17.09.24 14:02:57 | - | 11,612 |
17.09.24 14:02:22 | - | 11,612 |
17.09.24 14:01:23 | - | 11,612 |
17.09.24 13:59:23 | - | 11,588 |
17.09.24 13:57:37 | - | 11,616 |
17.09.24 13:56:15 | - | 11,612 |
17.09.24 13:55:12 | - | 11,608 |
17.09.24 13:52:39 | - | 11,608 |
17.09.24 13:49:23 | - | 11,604 |
17.09.24 13:42:35 | - | 11,600 |
17.09.24 13:42:26 | - | 11,596 |
17.09.24 13:34:10 | - | 11,596 |
17.09.24 13:32:16 | - | 11,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:21:42 | - | 11,596 |
17.09.24 13:18:30 | - | 11,600 |
17.09.24 13:15:01 | - | 11,600 |
17.09.24 13:12:31 | - | 11,604 |
17.09.24 13:09:19 | - | 11,600 |
17.09.24 13:05:50 | - | 11,604 |
17.09.24 13:04:32 | - | 11,600 |
17.09.24 13:00:00 | - | 11,600 |
17.09.24 12:55:57 | - | 11,600 |
17.09.24 12:50:01 | - | 11,604 |
17.09.24 12:47:47 | - | 11,604 |
17.09.24 12:44:32 | - | 11,608 |
17.09.24 12:41:02 | - | 11,612 |
17.09.24 12:39:29 | - | 11,608 |
17.09.24 12:38:31 | - | 11,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:38:07 | - | 11,608 |
17.09.24 12:30:41 | - | 11,608 |
17.09.24 12:15:39 | - | 11,612 |
17.09.24 12:15:00 | - | 11,612 |
17.09.24 12:13:55 | - | 11,612 |
17.09.24 12:04:53 | - | 11,608 |
17.09.24 12:03:34 | - | 11,608 |
17.09.24 11:59:31 | - | 11,604 |
17.09.24 11:57:44 | - | 11,608 |
17.09.24 11:49:48 | - | 11,608 |
17.09.24 11:49:07 | - | 11,608 |
17.09.24 11:42:48 | - | 11,604 |
17.09.24 11:37:18 | - | 11,600 |
17.09.24 11:36:20 | - | 11,600 |
17.09.24 11:33:08 | - | 11,596 |