SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:47:48 | - | 11,477 |
17.09.24 17:44:16 | - | 11,477 |
17.09.24 17:38:15 | - | 11,476 |
17.09.24 17:36:36 | - | 11,479 |
17.09.24 17:36:07 | - | 11,479 |
17.09.24 17:29:08 | - | 11,612 |
17.09.24 17:28:38 | - | 11,608 |
17.09.24 17:28:21 | - | 11,612 |
17.09.24 17:27:32 | - | 11,612 |
17.09.24 17:26:28 | - | 11,612 |
17.09.24 17:26:19 | - | 11,616 |
17.09.24 17:25:13 | - | 11,620 |
17.09.24 17:24:43 | - | 11,620 |
17.09.24 17:23:57 | - | 11,616 |
17.09.24 17:23:14 | - | 11,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:21:33 | - | 11,612 |
17.09.24 17:21:06 | - | 11,570 |
17.09.24 17:21:06 | - | 11,570 |
17.09.24 17:19:00 | - | 11,620 |
17.09.24 17:18:49 | - | 11,620 |
17.09.24 17:17:56 | - | 11,620 |
17.09.24 17:17:20 | - | 11,620 |
17.09.24 17:16:47 | - | 11,624 |
17.09.24 17:16:01 | - | 11,620 |
17.09.24 17:14:19 | - | 11,620 |
17.09.24 17:12:11 | - | 11,616 |
17.09.24 17:06:47 | - | 11,620 |
17.09.24 17:06:09 | - | 11,616 |
17.09.24 17:05:13 | - | 11,612 |
17.09.24 17:04:27 | - | 11,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:03:02 | - | 11,616 |
17.09.24 17:01:09 | - | 11,608 |
17.09.24 17:00:01 | - | 11,604 |
17.09.24 16:59:38 | - | 11,604 |
17.09.24 16:58:44 | - | 11,612 |
17.09.24 16:58:44 | - | 11,612 |
17.09.24 16:58:44 | - | 11,612 |
17.09.24 16:58:44 | - | 11,612 |
17.09.24 16:58:44 | - | 11,612 |
17.09.24 16:58:44 | - | 11,612 |
17.09.24 16:58:44 | - | 11,612 |
17.09.24 16:58:44 | - | 11,612 |
17.09.24 16:57:49 | - | 11,616 |
17.09.24 16:56:20 | - | 11,616 |
17.09.24 16:55:45 | - | 11,620 |