SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:37:00 | - | 11,445 |
17.09.24 18:36:15 | - | 11,448 |
17.09.24 18:35:45 | - | 11,452 |
17.09.24 18:32:13 | - | 11,449 |
17.09.24 18:31:34 | - | 11,449 |
17.09.24 18:30:15 | - | 11,449 |
17.09.24 18:29:00 | - | 11,453 |
17.09.24 18:28:15 | - | 11,450 |
17.09.24 18:27:45 | - | 11,446 |
17.09.24 18:27:45 | - | 11,446 |
17.09.24 18:27:45 | - | 11,446 |
17.09.24 18:27:15 | - | 11,443 |
17.09.24 18:26:30 | - | 11,445 |
17.09.24 18:25:54 | - | 11,450 |
17.09.24 18:25:15 | - | 11,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:24:45 | - | 11,445 |
17.09.24 18:23:15 | - | 11,441 |
17.09.24 18:23:01 | - | 11,447 |
17.09.24 18:23:00 | - | 11,448 |
17.09.24 18:22:48 | - | 11,451 |
17.09.24 18:22:15 | - | 11,452 |
17.09.24 18:21:48 | - | 11,457 |
17.09.24 18:20:01 | - | 11,457 |
17.09.24 18:19:18 | - | 11,458 |
17.09.24 18:18:15 | - | 11,457 |
17.09.24 18:18:00 | - | 11,463 |
17.09.24 18:17:39 | - | 11,466 |
17.09.24 18:15:15 | - | 11,464 |
17.09.24 18:10:36 | - | 11,467 |
17.09.24 18:10:00 | - | 11,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:08:15 | - | 11,470 |
17.09.24 18:06:18 | - | 11,473 |
17.09.24 18:05:44 | - | 11,472 |
17.09.24 18:04:30 | - | 11,475 |
17.09.24 18:03:45 | - | 11,478 |
17.09.24 18:00:15 | - | 11,475 |
17.09.24 17:58:15 | - | 11,475 |
17.09.24 17:58:15 | - | 11,475 |
17.09.24 17:57:30 | - | 11,477 |
17.09.24 17:55:30 | - | 11,473 |
17.09.24 17:54:49 | - | 11,477 |
17.09.24 17:54:19 | - | 11,477 |
17.09.24 17:51:15 | - | 11,475 |
17.09.24 17:50:43 | - | 11,472 |
17.09.24 17:49:45 | - | 11,475 |