SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:30:14 | - | 11,562 |
18.09.24 09:29:58 | - | 11,566 |
18.09.24 09:29:00 | - | 11,562 |
18.09.24 09:28:26 | - | 11,562 |
18.09.24 09:28:01 | - | 11,566 |
18.09.24 09:23:40 | - | 11,566 |
18.09.24 09:22:39 | - | 11,558 |
18.09.24 09:22:23 | - | 11,562 |
18.09.24 09:19:27 | - | 11,562 |
18.09.24 09:16:04 | - | 11,566 |
18.09.24 09:15:43 | - | 11,566 |
18.09.24 09:12:27 | - | 11,570 |
18.09.24 09:11:01 | - | 11,570 |
18.09.24 09:10:42 | - | 11,570 |
18.09.24 09:05:52 | - | 11,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:27 | - | 11,562 |
18.09.24 08:54:12 | - | 11,454 |
18.09.24 08:54:07 | - | 11,451 |
18.09.24 08:51:31 | - | 11,451 |
18.09.24 08:48:57 | - | 11,447 |
18.09.24 08:45:09 | - | 11,446 |
18.09.24 08:43:15 | - | 11,449 |
18.09.24 08:42:45 | - | 11,449 |
18.09.24 08:39:42 | - | 11,447 |
18.09.24 08:37:59 | - | 11,447 |
18.09.24 08:37:29 | - | 11,447 |
18.09.24 08:33:36 | - | 11,450 |
18.09.24 08:31:47 | - | 11,453 |
18.09.24 08:31:13 | - | 11,453 |
18.09.24 08:30:43 | - | 11,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:23:01 | - | 11,450 |
18.09.24 08:17:27 | - | 11,451 |
18.09.24 08:15:58 | - | 11,449 |
18.09.24 08:11:02 | - | 11,450 |
18.09.24 08:07:19 | - | 11,446 |
18.09.24 08:06:06 | - | 11,443 |
18.09.24 08:05:34 | - | 11,446 |
18.09.24 08:05:14 | - | 11,446 |
17.09.24 21:59:54 | - | 11,440 |
17.09.24 21:59:21 | - | 11,439 |
17.09.24 21:58:00 | - | 11,439 |
17.09.24 21:56:30 | - | 11,441 |
17.09.24 21:54:15 | - | 11,436 |
17.09.24 21:53:41 | - | 11,433 |
17.09.24 21:53:00 | - | 11,433 |