SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:42:51 | - | 11,562 |
18.09.24 16:40:33 | - | 11,558 |
18.09.24 16:38:49 | - | 11,558 |
18.09.24 16:38:00 | - | 11,554 |
18.09.24 16:37:08 | - | 11,550 |
18.09.24 16:36:16 | - | 11,533 |
18.09.24 16:34:05 | - | 11,554 |
18.09.24 16:32:56 | - | 11,550 |
18.09.24 16:31:59 | - | 11,554 |
18.09.24 16:31:15 | - | 11,550 |
18.09.24 16:29:18 | - | 11,558 |
18.09.24 16:28:06 | - | 11,550 |
18.09.24 16:27:26 | - | 11,546 |
18.09.24 16:26:44 | - | 11,546 |
18.09.24 16:26:06 | - | 11,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:25:23 | - | 11,542 |
18.09.24 16:23:30 | - | 11,542 |
18.09.24 16:22:52 | - | 11,542 |
18.09.24 16:22:18 | - | 11,546 |
18.09.24 16:20:57 | - | 11,542 |
18.09.24 16:20:05 | - | 11,538 |
18.09.24 16:19:03 | - | 11,542 |
18.09.24 16:17:25 | - | 11,542 |
18.09.24 16:16:32 | - | 11,546 |
18.09.24 16:15:31 | - | 11,542 |
18.09.24 16:13:46 | - | 11,534 |
18.09.24 16:12:49 | - | 11,538 |
18.09.24 16:12:10 | - | 11,534 |
18.09.24 16:10:25 | - | 11,542 |
18.09.24 16:09:10 | - | 11,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:08:16 | - | 11,538 |
18.09.24 16:08:05 | - | 11,542 |
18.09.24 16:07:04 | - | 11,546 |
18.09.24 16:06:18 | - | 11,542 |
18.09.24 16:05:27 | - | 11,546 |
18.09.24 16:05:06 | - | 11,546 |
18.09.24 16:04:10 | - | 11,546 |
18.09.24 16:03:35 | - | 11,542 |
18.09.24 16:02:54 | - | 11,542 |
18.09.24 16:01:02 | - | 11,542 |
18.09.24 15:59:31 | - | 11,538 |
18.09.24 15:58:40 | - | 11,538 |
18.09.24 15:58:03 | - | 11,538 |
18.09.24 15:56:00 | - | 11,538 |
18.09.24 15:55:41 | - | 11,542 |