SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:48:51 | - | 11,554 |
18.09.24 11:47:30 | - | 11,550 |
18.09.24 11:40:56 | - | 11,550 |
18.09.24 11:39:01 | - | 11,554 |
18.09.24 11:37:06 | - | 11,550 |
18.09.24 11:28:01 | - | 11,554 |
18.09.24 11:27:03 | - | 11,550 |
18.09.24 11:19:58 | - | 11,550 |
18.09.24 11:17:37 | - | 11,546 |
18.09.24 11:16:25 | - | 11,550 |
18.09.24 11:12:59 | - | 11,550 |
18.09.24 11:12:27 | - | 11,554 |
18.09.24 11:07:43 | - | 11,554 |
18.09.24 11:05:13 | - | 11,554 |
18.09.24 11:02:44 | - | 11,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:00:59 | - | 11,554 |
18.09.24 10:58:32 | - | 11,554 |
18.09.24 10:57:46 | - | 11,554 |
18.09.24 10:53:11 | - | 11,550 |
18.09.24 10:50:23 | - | 11,550 |
18.09.24 10:34:51 | - | 11,546 |
18.09.24 10:32:11 | - | 11,546 |
18.09.24 10:31:45 | - | 11,542 |
18.09.24 10:30:04 | - | 11,542 |
18.09.24 10:26:16 | - | 11,542 |
18.09.24 10:24:52 | - | 11,546 |
18.09.24 10:22:33 | - | 11,546 |
18.09.24 10:19:44 | - | 11,550 |
18.09.24 10:16:15 | - | 11,546 |
18.09.24 10:13:26 | - | 11,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:09:34 | - | 11,546 |
18.09.24 10:09:14 | - | 11,550 |
18.09.24 10:06:24 | - | 11,550 |
18.09.24 10:02:31 | - | 11,550 |
18.09.24 10:01:53 | - | 11,554 |
18.09.24 09:59:58 | - | 11,554 |
18.09.24 09:54:01 | - | 11,558 |
18.09.24 09:53:20 | - | 11,558 |
18.09.24 09:51:09 | - | 11,562 |
18.09.24 09:47:34 | - | 11,562 |
18.09.24 09:43:57 | - | 11,562 |
18.09.24 09:42:06 | - | 11,562 |
18.09.24 09:32:33 | - | 11,562 |
18.09.24 09:32:04 | - | 11,562 |
18.09.24 09:31:24 | - | 11,562 |