SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:54:16 | - | 11,542 |
18.09.24 15:51:20 | - | 11,542 |
18.09.24 15:50:47 | - | 11,538 |
18.09.24 15:49:50 | - | 11,538 |
18.09.24 15:47:22 | - | 11,538 |
18.09.24 15:46:57 | - | 11,538 |
18.09.24 15:45:14 | - | 11,542 |
18.09.24 15:44:26 | - | 11,542 |
18.09.24 15:43:49 | - | 11,538 |
18.09.24 15:42:34 | - | 11,538 |
18.09.24 15:41:22 | - | 11,542 |
18.09.24 15:40:31 | - | 11,538 |
18.09.24 15:38:32 | - | 11,534 |
18.09.24 15:37:14 | - | 11,534 |
18.09.24 15:34:47 | - | 11,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:34:13 | - | 11,534 |
18.09.24 15:31:55 | - | 11,512 |
18.09.24 15:30:22 | - | 11,520 |
18.09.24 15:27:36 | - | 11,528 |
18.09.24 15:27:25 | - | 11,534 |
18.09.24 15:27:16 | - | 11,556 |
18.09.24 15:27:00 | - | 11,556 |
18.09.24 15:26:48 | - | 11,552 |
18.09.24 15:26:05 | - | 11,554 |
18.09.24 15:25:00 | - | 11,558 |
18.09.24 15:20:45 | - | 11,562 |
18.09.24 15:20:00 | - | 11,558 |
18.09.24 15:16:50 | - | 11,562 |
18.09.24 15:16:27 | - | 11,562 |
18.09.24 15:15:06 | - | 11,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:14:42 | - | 11,562 |
18.09.24 15:14:29 | - | 11,562 |
18.09.24 15:05:35 | - | 11,566 |
18.09.24 15:05:14 | - | 11,566 |
18.09.24 14:46:26 | - | 11,570 |
18.09.24 14:41:14 | - | 11,574 |
18.09.24 14:36:24 | - | 11,570 |
18.09.24 14:33:47 | - | 11,566 |
18.09.24 14:32:39 | - | 11,562 |
18.09.24 14:32:08 | - | 11,566 |
18.09.24 14:28:42 | - | 11,562 |
18.09.24 14:28:22 | - | 11,558 |
18.09.24 14:26:07 | - | 11,558 |
18.09.24 14:24:59 | - | 11,554 |
18.09.24 14:22:22 | - | 11,554 |