SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:47:45 | - | 11,418 |
18.09.24 18:47:45 | - | 11,418 |
18.09.24 18:47:45 | - | 11,418 |
18.09.24 18:47:45 | - | 11,418 |
18.09.24 18:47:45 | - | 11,418 |
18.09.24 18:47:45 | - | 11,418 |
18.09.24 18:47:45 | - | 11,418 |
18.09.24 18:47:45 | - | 11,418 |
18.09.24 18:44:02 | - | 11,415 |
18.09.24 18:43:20 | - | 11,415 |
18.09.24 18:43:20 | - | 11,415 |
18.09.24 18:42:15 | - | 11,415 |
18.09.24 18:41:00 | - | 11,412 |
18.09.24 18:31:01 | - | 11,414 |
18.09.24 18:29:30 | - | 11,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:29:01 | - | 11,411 |
18.09.24 18:26:15 | - | 11,408 |
18.09.24 18:22:44 | - | 11,404 |
18.09.24 18:18:30 | - | 11,407 |
18.09.24 18:16:45 | - | 11,404 |
18.09.24 18:15:15 | - | 11,402 |
18.09.24 18:14:15 | - | 11,399 |
18.09.24 18:13:45 | - | 11,399 |
18.09.24 18:13:15 | - | 11,402 |
18.09.24 18:12:11 | - | 11,399 |
18.09.24 18:11:32 | - | 11,399 |
18.09.24 18:11:32 | - | 11,399 |
18.09.24 18:10:30 | - | 11,399 |
18.09.24 18:09:45 | - | 11,395 |
18.09.24 18:07:55 | - | 11,393 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:07:33 | - | 11,392 |
18.09.24 18:07:30 | - | 11,395 |
18.09.24 18:03:45 | - | 11,392 |
18.09.24 18:02:53 | - | 11,395 |
18.09.24 18:00:53 | - | 11,395 |
18.09.24 18:00:23 | - | 11,395 |
18.09.24 17:59:30 | - | 11,398 |
18.09.24 17:59:16 | - | 11,401 |
18.09.24 17:54:30 | - | 11,401 |
18.09.24 17:53:39 | - | 11,399 |
18.09.24 17:52:00 | - | 11,399 |
18.09.24 17:51:00 | - | 11,403 |
18.09.24 17:50:33 | - | 11,399 |
18.09.24 17:48:48 | - | 11,399 |
18.09.24 17:46:45 | - | 11,399 |