SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:20:56 | - | 11,550 |
18.09.24 14:20:43 | - | 11,550 |
18.09.24 14:19:24 | - | 11,554 |
18.09.24 14:17:50 | - | 11,550 |
18.09.24 14:14:06 | - | 11,550 |
18.09.24 14:11:17 | - | 11,554 |
18.09.24 14:09:24 | - | 11,558 |
18.09.24 14:07:15 | - | 11,554 |
18.09.24 14:06:29 | - | 11,554 |
18.09.24 14:01:30 | - | 11,558 |
18.09.24 13:59:22 | - | 11,534 |
18.09.24 13:53:22 | - | 11,562 |
18.09.24 13:52:49 | - | 11,562 |
18.09.24 13:42:56 | - | 11,562 |
18.09.24 13:41:17 | - | 11,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:37:27 | - | 11,566 |
18.09.24 13:37:13 | - | 11,562 |
18.09.24 13:34:52 | - | 11,562 |
18.09.24 13:32:07 | - | 11,562 |
18.09.24 13:30:30 | - | 11,566 |
18.09.24 13:27:41 | - | 11,562 |
18.09.24 13:23:34 | - | 11,566 |
18.09.24 13:21:11 | - | 11,566 |
18.09.24 13:17:28 | - | 11,566 |
18.09.24 13:14:00 | - | 11,562 |
18.09.24 13:13:00 | - | 11,566 |
18.09.24 13:12:31 | - | 11,562 |
18.09.24 13:04:58 | - | 11,562 |
18.09.24 13:02:38 | - | 11,558 |
18.09.24 13:00:54 | - | 11,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:59:20 | - | 11,558 |
18.09.24 12:35:31 | - | 11,558 |
18.09.24 12:35:03 | - | 11,554 |
18.09.24 12:28:28 | - | 11,554 |
18.09.24 12:28:24 | - | 11,554 |
18.09.24 12:21:02 | - | 11,558 |
18.09.24 12:14:46 | - | 11,554 |
18.09.24 12:14:24 | - | 11,554 |
18.09.24 12:13:12 | - | 11,558 |
18.09.24 12:10:03 | - | 11,554 |
18.09.24 12:08:36 | - | 11,554 |
18.09.24 11:59:28 | - | 11,554 |
18.09.24 11:55:57 | - | 11,554 |
18.09.24 11:54:19 | - | 11,550 |
18.09.24 11:50:30 | - | 11,550 |