SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:33:40 | - | 11,434 |
17.09.24 20:32:30 | - | 11,433 |
17.09.24 20:31:45 | - | 11,429 |
17.09.24 20:30:15 | - | 11,431 |
17.09.24 20:29:30 | - | 11,434 |
17.09.24 20:28:15 | - | 11,431 |
17.09.24 20:28:00 | - | 11,435 |
17.09.24 20:22:30 | - | 11,437 |
17.09.24 20:21:30 | - | 11,434 |
17.09.24 20:20:04 | - | 11,431 |
17.09.24 20:19:15 | - | 11,431 |
17.09.24 20:16:15 | - | 11,435 |
17.09.24 20:16:15 | - | 11,435 |
17.09.24 20:15:00 | - | 11,432 |
17.09.24 20:13:45 | - | 11,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:13:36 | - | 11,439 |
17.09.24 20:09:30 | - | 11,440 |
17.09.24 20:02:00 | - | 11,436 |
17.09.24 20:00:48 | - | 11,435 |
17.09.24 19:59:30 | - | 11,435 |
17.09.24 19:55:39 | - | 11,435 |
17.09.24 19:55:39 | - | 11,435 |
17.09.24 19:54:15 | - | 11,435 |
17.09.24 19:53:51 | - | 11,434 |
17.09.24 19:51:46 | - | 11,432 |
17.09.24 19:51:15 | - | 11,435 |
17.09.24 19:50:30 | - | 11,431 |
17.09.24 19:50:00 | - | 11,427 |
17.09.24 19:49:37 | - | 11,423 |
17.09.24 19:48:45 | - | 11,423 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:48:30 | - | 11,421 |
17.09.24 19:47:15 | - | 11,415 |
17.09.24 19:46:15 | - | 11,411 |
17.09.24 19:45:45 | - | 11,406 |
17.09.24 19:45:39 | - | 11,409 |
17.09.24 19:43:15 | - | 11,415 |
17.09.24 19:43:01 | - | 11,421 |
17.09.24 19:41:15 | - | 11,422 |
17.09.24 19:41:00 | - | 11,426 |
17.09.24 19:40:15 | - | 11,428 |
17.09.24 19:36:15 | - | 11,434 |
17.09.24 19:35:33 | - | 11,431 |
17.09.24 19:35:00 | - | 11,431 |
17.09.24 19:32:45 | - | 11,437 |
17.09.24 19:32:07 | - | 11,442 |