SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:31:00 | - | 11,439 |
17.09.24 19:29:45 | - | 11,436 |
17.09.24 19:28:55 | - | 11,439 |
17.09.24 19:26:45 | - | 11,439 |
17.09.24 19:24:15 | - | 11,436 |
17.09.24 19:22:15 | - | 11,432 |
17.09.24 19:20:15 | - | 11,428 |
17.09.24 19:16:45 | - | 11,423 |
17.09.24 19:16:15 | - | 11,419 |
17.09.24 19:15:53 | - | 11,421 |
17.09.24 19:15:23 | - | 11,421 |
17.09.24 19:14:00 | - | 11,424 |
17.09.24 19:11:45 | - | 11,419 |
17.09.24 19:11:15 | - | 11,419 |
17.09.24 19:10:15 | - | 11,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:07:15 | - | 11,418 |
17.09.24 19:06:38 | - | 11,421 |
17.09.24 19:06:08 | - | 11,421 |
17.09.24 19:06:00 | - | 11,418 |
17.09.24 19:05:00 | - | 11,416 |
17.09.24 19:02:30 | - | 11,419 |
17.09.24 19:02:00 | - | 11,422 |
17.09.24 18:59:45 | - | 11,417 |
17.09.24 18:59:15 | - | 11,419 |
17.09.24 18:56:45 | - | 11,425 |
17.09.24 18:56:00 | - | 11,422 |
17.09.24 18:54:30 | - | 11,418 |
17.09.24 18:54:15 | - | 11,415 |
17.09.24 18:53:30 | - | 11,413 |
17.09.24 18:53:15 | - | 11,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:52:30 | - | 11,406 |
17.09.24 18:51:38 | - | 11,409 |
17.09.24 18:50:47 | - | 11,409 |
17.09.24 18:50:15 | - | 11,409 |
17.09.24 18:49:45 | - | 11,413 |
17.09.24 18:49:15 | - | 11,410 |
17.09.24 18:48:00 | - | 11,420 |
17.09.24 18:47:19 | - | 11,431 |
17.09.24 18:46:30 | - | 11,431 |
17.09.24 18:46:00 | - | 11,434 |
17.09.24 18:44:38 | - | 11,431 |
17.09.24 18:44:00 | - | 11,431 |
17.09.24 18:43:15 | - | 11,435 |
17.09.24 18:41:45 | - | 11,439 |
17.09.24 18:38:15 | - | 11,442 |