SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:52:30 | - | 11,430 |
17.09.24 21:52:01 | - | 11,434 |
17.09.24 21:48:45 | - | 11,430 |
17.09.24 21:41:15 | - | 11,426 |
17.09.24 21:40:15 | - | 11,430 |
17.09.24 21:38:09 | - | 11,425 |
17.09.24 21:37:18 | - | 11,426 |
17.09.24 21:36:30 | - | 11,423 |
17.09.24 21:33:15 | - | 11,421 |
17.09.24 21:30:00 | - | 11,425 |
17.09.24 21:29:38 | - | 11,421 |
17.09.24 21:27:30 | - | 11,421 |
17.09.24 21:26:00 | - | 11,417 |
17.09.24 21:23:15 | - | 11,415 |
17.09.24 21:22:30 | - | 11,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:18:15 | - | 11,424 |
17.09.24 21:12:31 | - | 11,428 |
17.09.24 21:11:45 | - | 11,425 |
17.09.24 21:11:00 | - | 11,421 |
17.09.24 21:08:15 | - | 11,419 |
17.09.24 21:06:15 | - | 11,417 |
17.09.24 21:04:30 | - | 11,420 |
17.09.24 21:04:09 | - | 11,423 |
17.09.24 21:02:00 | - | 11,424 |
17.09.24 20:59:15 | - | 11,420 |
17.09.24 20:58:03 | - | 11,416 |
17.09.24 20:57:45 | - | 11,419 |
17.09.24 20:56:00 | - | 11,423 |
17.09.24 20:55:00 | - | 11,419 |
17.09.24 20:53:30 | - | 11,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:51:17 | - | 11,417 |
17.09.24 20:50:36 | - | 11,417 |
17.09.24 20:49:54 | - | 11,418 |
17.09.24 20:49:17 | - | 11,417 |
17.09.24 20:48:45 | - | 11,417 |
17.09.24 20:48:15 | - | 11,423 |
17.09.24 20:47:15 | - | 11,429 |
17.09.24 20:46:00 | - | 11,432 |
17.09.24 20:44:00 | - | 11,436 |
17.09.24 20:42:19 | - | 11,433 |
17.09.24 20:40:07 | - | 11,433 |
17.09.24 20:39:16 | - | 11,433 |
17.09.24 20:38:18 | - | 11,433 |
17.09.24 20:37:15 | - | 11,433 |
17.09.24 20:36:50 | - | 11,430 |