SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:20:16 | - | 11,620 |
17.09.24 16:18:31 | - | 11,620 |
17.09.24 16:17:01 | - | 11,620 |
17.09.24 16:16:01 | - | 11,624 |
17.09.24 16:14:14 | - | 11,620 |
17.09.24 16:12:56 | - | 11,624 |
17.09.24 16:11:42 | - | 11,624 |
17.09.24 16:10:37 | - | 11,624 |
17.09.24 16:08:55 | - | 11,624 |
17.09.24 16:08:01 | - | 11,620 |
17.09.24 16:05:54 | - | 11,616 |
17.09.24 16:05:01 | - | 11,612 |
17.09.24 16:03:15 | - | 11,608 |
17.09.24 16:02:16 | - | 11,604 |
17.09.24 16:00:52 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:59:44 | - | 11,578 |
17.09.24 15:58:14 | - | 11,610 |
17.09.24 15:57:27 | - | 11,606 |
17.09.24 15:54:23 | - | 11,602 |
17.09.24 15:53:32 | - | 11,602 |
17.09.24 15:52:21 | - | 11,606 |
17.09.24 15:50:02 | - | 11,602 |
17.09.24 15:49:02 | - | 11,610 |
17.09.24 15:46:46 | - | 11,614 |
17.09.24 15:45:05 | - | 11,614 |
17.09.24 15:44:17 | - | 11,614 |
17.09.24 15:43:28 | - | 11,606 |
17.09.24 15:42:13 | - | 11,606 |
17.09.24 15:40:56 | - | 11,610 |
17.09.24 15:39:12 | - | 11,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:38:22 | - | 11,606 |
17.09.24 15:38:22 | - | 11,606 |
17.09.24 15:38:22 | - | 11,606 |
17.09.24 15:38:22 | - | 11,606 |
17.09.24 15:38:22 | - | 11,606 |
17.09.24 15:38:22 | - | 11,606 |
17.09.24 15:38:22 | - | 11,606 |
17.09.24 15:38:22 | - | 11,606 |
17.09.24 15:38:22 | - | 11,606 |
17.09.24 15:38:22 | - | 11,606 |
17.09.24 15:38:22 | - | 11,606 |
17.09.24 15:36:55 | - | 11,610 |
17.09.24 15:35:42 | - | 11,606 |
17.09.24 15:34:34 | - | 11,610 |
17.09.24 15:27:37 | - | 11,592 |