SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:26:07 | - | 11,620 |
17.09.24 15:25:01 | - | 11,620 |
17.09.24 15:22:27 | - | 11,624 |
17.09.24 15:21:42 | - | 11,620 |
17.09.24 15:21:14 | - | 11,620 |
17.09.24 15:18:26 | - | 11,624 |
17.09.24 15:17:52 | - | 11,624 |
17.09.24 15:16:04 | - | 11,624 |
17.09.24 15:15:10 | - | 11,628 |
17.09.24 15:14:42 | - | 11,624 |
17.09.24 15:13:16 | - | 11,624 |
17.09.24 15:12:25 | - | 11,624 |
17.09.24 15:09:57 | - | 11,628 |
17.09.24 15:08:05 | - | 11,628 |
17.09.24 15:06:50 | - | 11,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:06:16 | - | 11,632 |
17.09.24 15:05:00 | - | 11,636 |
17.09.24 15:02:24 | - | 11,632 |
17.09.24 14:57:59 | - | 11,628 |
17.09.24 14:57:35 | - | 11,624 |
17.09.24 14:55:58 | - | 11,628 |
17.09.24 14:54:51 | - | 11,624 |
17.09.24 14:43:56 | - | 11,624 |
17.09.24 14:43:41 | - | 11,620 |
17.09.24 14:40:37 | - | 11,624 |
17.09.24 14:40:13 | - | 11,624 |
17.09.24 14:39:30 | - | 11,628 |
17.09.24 14:37:24 | - | 11,628 |
17.09.24 14:36:16 | - | 11,624 |
17.09.24 14:35:16 | - | 11,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:34:06 | - | 11,628 |
17.09.24 14:32:56 | - | 11,624 |
17.09.24 14:29:29 | - | 11,616 |
17.09.24 14:28:44 | - | 11,620 |
17.09.24 14:25:20 | - | 11,616 |
17.09.24 14:24:53 | - | 11,616 |
17.09.24 14:21:58 | - | 11,612 |
17.09.24 14:21:00 | - | 11,612 |
17.09.24 14:20:37 | - | 11,608 |
17.09.24 14:17:40 | - | 11,612 |
17.09.24 14:10:26 | - | 11,612 |
17.09.24 14:09:37 | - | 11,616 |
17.09.24 14:09:01 | - | 11,616 |
17.09.24 14:08:02 | - | 11,616 |
17.09.24 14:03:31 | - | 11,612 |