SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:31:57 | - | 11,586 |
17.09.24 09:30:00 | - | 11,586 |
17.09.24 09:27:05 | - | 11,586 |
17.09.24 09:26:45 | - | 11,586 |
17.09.24 09:23:18 | - | 11,586 |
17.09.24 09:22:16 | - | 11,586 |
17.09.24 09:21:45 | - | 11,590 |
17.09.24 09:16:05 | - | 11,590 |
17.09.24 09:15:19 | - | 11,586 |
17.09.24 09:11:30 | - | 11,582 |
17.09.24 09:07:01 | - | 11,576 |
17.09.24 09:05:58 | - | 11,570 |
17.09.24 09:04:10 | - | 11,570 |
17.09.24 08:55:17 | - | 11,441 |
17.09.24 08:50:18 | - | 11,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:46:24 | - | 11,436 |
17.09.24 08:43:29 | - | 11,433 |
17.09.24 08:41:51 | - | 11,433 |
17.09.24 08:40:23 | - | 11,434 |
17.09.24 08:37:16 | - | 11,433 |
17.09.24 08:36:32 | - | 11,436 |
17.09.24 08:33:41 | - | 11,434 |
17.09.24 08:32:43 | - | 11,433 |
17.09.24 08:31:31 | - | 11,431 |
17.09.24 08:30:52 | - | 11,431 |
17.09.24 08:17:31 | - | 11,435 |
17.09.24 08:16:25 | - | 11,433 |
17.09.24 08:14:42 | - | 11,434 |
17.09.24 08:14:13 | - | 11,433 |
17.09.24 08:13:09 | - | 11,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:09:07 | - | 11,433 |
17.09.24 08:07:15 | - | 11,432 |
17.09.24 08:06:49 | - | 11,434 |
17.09.24 08:05:33 | - | 11,435 |
17.09.24 08:05:11 | - | 11,435 |
16.09.24 21:59:45 | - | 11,437 |
16.09.24 21:59:30 | - | 11,440 |
16.09.24 21:58:32 | - | 11,443 |
16.09.24 21:57:50 | - | 11,443 |
16.09.24 21:55:47 | - | 11,443 |
16.09.24 21:55:17 | - | 11,443 |
16.09.24 21:55:00 | - | 11,446 |
16.09.24 21:53:46 | - | 11,443 |
16.09.24 21:53:46 | - | 11,443 |
16.09.24 21:53:15 | - | 11,443 |