SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:53:46 | - | 11,443 |
16.09.24 21:53:15 | - | 11,443 |
16.09.24 21:52:48 | - | 11,439 |
16.09.24 21:52:15 | - | 11,439 |
16.09.24 21:51:45 | - | 11,441 |
16.09.24 21:50:27 | - | 11,439 |
16.09.24 21:41:48 | - | 11,437 |
16.09.24 21:41:18 | - | 11,437 |
16.09.24 21:39:15 | - | 11,439 |
16.09.24 21:38:30 | - | 11,436 |
16.09.24 21:38:00 | - | 11,433 |
16.09.24 21:37:15 | - | 11,436 |
16.09.24 21:33:15 | - | 11,438 |
16.09.24 21:32:53 | - | 11,434 |
16.09.24 21:31:00 | - | 11,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:23:35 | - | 11,433 |
16.09.24 21:22:43 | - | 11,433 |
16.09.24 21:15:00 | - | 11,433 |
16.09.24 21:13:30 | - | 11,436 |
16.09.24 21:11:05 | - | 11,439 |
16.09.24 21:07:21 | - | 11,440 |
16.09.24 21:05:00 | - | 11,439 |
16.09.24 21:03:00 | - | 11,442 |
16.09.24 21:02:00 | - | 11,440 |
16.09.24 20:59:15 | - | 11,442 |
16.09.24 20:58:30 | - | 11,438 |
16.09.24 20:55:45 | - | 11,436 |
16.09.24 20:53:45 | - | 11,432 |
16.09.24 20:53:18 | - | 11,435 |
16.09.24 20:52:31 | - | 11,433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:51:43 | - | 11,433 |
16.09.24 20:50:00 | - | 11,432 |
16.09.24 20:47:45 | - | 11,429 |
16.09.24 20:46:55 | - | 11,427 |
16.09.24 20:46:55 | - | 11,427 |
16.09.24 20:45:30 | - | 11,427 |
16.09.24 20:43:25 | - | 11,431 |
16.09.24 20:42:54 | - | 11,431 |
16.09.24 20:42:15 | - | 11,431 |
16.09.24 20:38:30 | - | 11,434 |
16.09.24 20:35:30 | - | 11,438 |
16.09.24 20:31:30 | - | 11,435 |
16.09.24 20:28:30 | - | 11,438 |
16.09.24 20:28:16 | - | 11,435 |
16.09.24 20:28:16 | - | 11,435 |