SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:12:34 | - | 11,600 |
17.09.24 11:07:54 | - | 11,596 |
17.09.24 11:07:11 | - | 11,596 |
17.09.24 11:06:21 | - | 11,592 |
17.09.24 11:05:11 | - | 11,592 |
17.09.24 11:04:36 | - | 11,592 |
17.09.24 11:03:09 | - | 11,592 |
17.09.24 11:00:26 | - | 11,592 |
17.09.24 11:00:18 | - | 11,590 |
17.09.24 10:59:16 | - | 11,586 |
17.09.24 10:51:04 | - | 11,586 |
17.09.24 10:50:47 | - | 11,586 |
17.09.24 10:19:45 | - | 11,590 |
17.09.24 10:19:26 | - | 11,590 |
17.09.24 10:17:26 | - | 11,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:16:43 | - | 11,582 |
17.09.24 10:10:27 | - | 11,582 |
17.09.24 10:09:02 | - | 11,576 |
17.09.24 10:07:11 | - | 11,582 |
17.09.24 10:00:54 | - | 11,578 |
17.09.24 10:00:03 | - | 11,572 |
17.09.24 09:58:48 | - | 11,578 |
17.09.24 09:56:32 | - | 11,578 |
17.09.24 09:56:06 | - | 11,578 |
17.09.24 09:54:59 | - | 11,574 |
17.09.24 09:52:43 | - | 11,578 |
17.09.24 09:51:32 | - | 11,578 |
17.09.24 09:50:31 | - | 11,582 |
17.09.24 09:48:44 | - | 11,582 |
17.09.24 09:48:27 | - | 11,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:45:01 | - | 11,582 |
17.09.24 09:44:43 | - | 11,586 |
17.09.24 09:44:43 | - | 11,582 |
17.09.24 09:43:05 | - | 11,582 |
17.09.24 09:42:16 | - | 11,582 |
17.09.24 09:41:15 | - | 11,582 |
17.09.24 09:37:46 | - | 11,586 |
17.09.24 09:36:26 | - | 11,586 |
17.09.24 09:33:32 | - | 11,586 |
17.09.24 09:31:57 | - | 11,586 |
17.09.24 09:30:00 | - | 11,586 |
17.09.24 09:27:05 | - | 11,586 |
17.09.24 09:26:45 | - | 11,586 |
17.09.24 09:23:18 | - | 11,586 |
17.09.24 09:22:16 | - | 11,586 |