SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:37:30 | - | 11,406 |
16.09.24 18:36:00 | - | 11,409 |
16.09.24 18:35:00 | - | 11,406 |
16.09.24 18:32:45 | - | 11,403 |
16.09.24 18:31:45 | - | 11,408 |
16.09.24 18:31:39 | - | 11,411 |
16.09.24 18:31:09 | - | 11,411 |
16.09.24 18:30:15 | - | 11,414 |
16.09.24 18:29:01 | - | 11,411 |
16.09.24 18:28:31 | - | 11,411 |
16.09.24 18:27:15 | - | 11,413 |
16.09.24 18:26:30 | - | 11,411 |
16.09.24 18:25:30 | - | 11,405 |
16.09.24 18:23:30 | - | 11,402 |
16.09.24 18:22:30 | - | 11,399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:21:30 | - | 11,399 |
16.09.24 18:18:30 | - | 11,402 |
16.09.24 18:16:45 | - | 11,405 |
16.09.24 18:15:05 | - | 11,408 |
16.09.24 18:12:45 | - | 11,405 |
16.09.24 18:12:00 | - | 11,408 |
16.09.24 18:10:55 | - | 11,412 |
16.09.24 18:09:00 | - | 11,409 |
16.09.24 18:07:44 | - | 11,406 |
16.09.24 18:06:30 | - | 11,408 |
16.09.24 18:05:00 | - | 11,405 |
16.09.24 18:03:15 | - | 11,409 |
16.09.24 18:00:45 | - | 11,412 |
16.09.24 18:00:06 | - | 11,409 |
16.09.24 17:57:41 | - | 11,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:56:29 | - | 11,414 |
16.09.24 17:55:35 | - | 11,415 |
16.09.24 17:54:45 | - | 11,414 |
16.09.24 17:53:15 | - | 11,410 |
16.09.24 17:52:25 | - | 11,407 |
16.09.24 17:50:54 | - | 11,407 |
16.09.24 17:49:00 | - | 11,404 |
16.09.24 17:46:00 | - | 11,399 |
16.09.24 17:44:28 | - | 11,402 |
16.09.24 17:41:42 | - | 11,405 |
16.09.24 17:40:52 | - | 11,405 |
16.09.24 17:38:25 | - | 11,405 |
16.09.24 17:37:45 | - | 11,401 |
16.09.24 17:37:00 | - | 11,403 |
16.09.24 17:36:54 | - | 11,406 |