SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:56:48 | - | 11,556 |
16.09.24 15:55:57 | - | 11,552 |
16.09.24 15:54:29 | - | 11,552 |
16.09.24 15:52:44 | - | 11,548 |
16.09.24 15:50:28 | - | 11,540 |
16.09.24 15:48:42 | - | 11,532 |
16.09.24 15:48:11 | - | 11,524 |
16.09.24 15:45:54 | - | 11,520 |
16.09.24 15:44:04 | - | 11,520 |
16.09.24 15:41:56 | - | 11,520 |
16.09.24 15:41:05 | - | 11,516 |
16.09.24 15:38:44 | - | 11,520 |
16.09.24 15:37:29 | - | 11,520 |
16.09.24 15:35:37 | - | 11,516 |
16.09.24 15:34:31 | - | 11,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:31:22 | - | 11,508 |
16.09.24 15:30:56 | - | 11,500 |
16.09.24 15:27:29 | - | 11,500 |
16.09.24 15:27:00 | - | 11,518 |
16.09.24 15:25:00 | - | 11,512 |
16.09.24 15:13:03 | - | 11,518 |
16.09.24 15:11:10 | - | 11,522 |
16.09.24 15:08:47 | - | 11,522 |
16.09.24 15:07:53 | - | 11,522 |
16.09.24 15:04:02 | - | 11,522 |
16.09.24 15:01:01 | - | 11,526 |
16.09.24 15:00:20 | - | 11,526 |
16.09.24 15:00:19 | - | 11,522 |
16.09.24 14:56:37 | - | 11,526 |
16.09.24 14:54:51 | - | 11,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:53:58 | - | 11,522 |
16.09.24 14:53:28 | - | 11,526 |
16.09.24 14:52:37 | - | 11,522 |
16.09.24 14:51:58 | - | 11,526 |
16.09.24 14:51:14 | - | 11,522 |
16.09.24 14:50:59 | - | 11,522 |
16.09.24 14:49:30 | - | 11,522 |
16.09.24 14:47:02 | - | 11,526 |
16.09.24 14:47:00 | - | 11,526 |
16.09.24 14:46:13 | - | 11,526 |
16.09.24 14:43:42 | - | 11,530 |
16.09.24 14:42:30 | - | 11,526 |
16.09.24 14:42:00 | - | 11,530 |
16.09.24 14:41:28 | - | 11,530 |
16.09.24 14:40:37 | - | 11,534 |