SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:40:00 | - | 11,536 |
16.09.24 12:33:52 | - | 11,536 |
16.09.24 12:32:12 | - | 11,532 |
16.09.24 12:26:15 | - | 11,532 |
16.09.24 12:25:07 | - | 11,538 |
16.09.24 12:16:30 | - | 11,542 |
16.09.24 12:13:45 | - | 11,538 |
16.09.24 12:11:17 | - | 11,538 |
16.09.24 12:10:44 | - | 11,542 |
16.09.24 12:02:47 | - | 11,542 |
16.09.24 12:01:26 | - | 11,546 |
16.09.24 11:47:56 | - | 11,546 |
16.09.24 11:45:43 | - | 11,550 |
16.09.24 11:40:39 | - | 11,550 |
16.09.24 11:36:33 | - | 11,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:32:47 | - | 11,550 |
16.09.24 11:27:10 | - | 11,550 |
16.09.24 11:15:31 | - | 11,550 |
16.09.24 11:13:29 | - | 11,550 |
16.09.24 11:07:41 | - | 11,546 |
16.09.24 11:06:24 | - | 11,550 |
16.09.24 11:04:58 | - | 11,550 |
16.09.24 11:02:05 | - | 11,554 |
16.09.24 11:00:44 | - | 11,550 |
16.09.24 10:59:00 | - | 11,554 |
16.09.24 10:57:38 | - | 11,550 |
16.09.24 10:56:51 | - | 11,554 |
16.09.24 10:55:25 | - | 11,554 |
16.09.24 10:53:42 | - | 11,554 |
16.09.24 10:48:17 | - | 11,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:46:44 | - | 11,554 |
16.09.24 10:39:03 | - | 11,554 |
16.09.24 10:39:03 | - | 11,554 |
16.09.24 10:39:03 | - | 11,554 |
16.09.24 10:37:10 | - | 11,550 |
16.09.24 10:36:46 | - | 11,554 |
16.09.24 10:34:31 | - | 11,554 |
16.09.24 10:33:44 | - | 11,554 |
16.09.24 10:33:01 | - | 11,558 |
16.09.24 10:29:58 | - | 11,558 |
16.09.24 10:25:33 | - | 11,558 |
16.09.24 10:24:14 | - | 11,554 |
16.09.24 10:19:34 | - | 11,554 |
16.09.24 10:18:58 | - | 11,554 |
16.09.24 10:15:11 | - | 11,554 |