SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:38:05 | - | 11,550 |
16.09.24 09:36:30 | - | 11,546 |
16.09.24 09:34:28 | - | 11,550 |
16.09.24 09:33:12 | - | 11,550 |
16.09.24 09:30:02 | - | 11,550 |
16.09.24 09:28:16 | - | 11,550 |
16.09.24 09:27:36 | - | 11,554 |
16.09.24 09:25:02 | - | 11,550 |
16.09.24 09:22:26 | - | 11,554 |
16.09.24 09:20:14 | - | 11,550 |
16.09.24 09:19:09 | - | 11,550 |
16.09.24 09:17:38 | - | 11,550 |
16.09.24 09:07:49 | - | 11,530 |
16.09.24 09:07:04 | - | 11,522 |
16.09.24 09:04:09 | - | 11,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:57:30 | - | 11,411 |
16.09.24 08:56:30 | - | 11,411 |
16.09.24 08:55:27 | - | 11,412 |
16.09.24 08:54:57 | - | 11,410 |
16.09.24 08:54:15 | - | 11,413 |
16.09.24 08:51:16 | - | 11,415 |
16.09.24 08:50:41 | - | 11,415 |
16.09.24 08:50:04 | - | 11,414 |
16.09.24 08:44:24 | - | 11,417 |
16.09.24 08:43:51 | - | 11,417 |
16.09.24 08:43:32 | - | 11,419 |
16.09.24 08:38:17 | - | 11,419 |
16.09.24 08:38:04 | - | 11,423 |
16.09.24 08:35:19 | - | 11,419 |
16.09.24 08:32:43 | - | 11,423 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:32:05 | - | 11,423 |
16.09.24 08:30:56 | - | 11,423 |
16.09.24 08:21:00 | - | 11,425 |
16.09.24 08:19:44 | - | 11,425 |
16.09.24 08:18:58 | - | 11,424 |
16.09.24 08:17:40 | - | 11,427 |
16.09.24 08:16:53 | - | 11,430 |
16.09.24 08:12:42 | - | 11,433 |
16.09.24 08:11:28 | - | 11,435 |
16.09.24 08:10:32 | - | 11,436 |
16.09.24 08:07:55 | - | 11,433 |
16.09.24 08:06:16 | - | 11,431 |
16.09.24 08:05:26 | - | 11,434 |
16.09.24 08:05:13 | - | 11,438 |
13.09.24 21:58:00 | - | 11,453 |