SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:05:26 | - | 11,434 |
16.09.24 08:05:13 | - | 11,438 |
13.09.24 21:58:00 | - | 11,453 |
13.09.24 21:57:15 | - | 11,451 |
13.09.24 21:56:00 | - | 11,454 |
13.09.24 21:55:15 | - | 11,456 |
13.09.24 21:54:46 | - | 11,453 |
13.09.24 21:53:40 | - | 11,453 |
13.09.24 21:52:15 | - | 11,453 |
13.09.24 21:45:15 | - | 11,450 |
13.09.24 21:40:45 | - | 11,447 |
13.09.24 21:38:59 | - | 11,445 |
13.09.24 21:38:45 | - | 11,442 |
13.09.24 21:37:13 | - | 11,445 |
13.09.24 21:33:20 | - | 11,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:29:15 | - | 11,444 |
13.09.24 21:28:00 | - | 11,441 |
13.09.24 21:26:21 | - | 11,445 |
13.09.24 21:25:51 | - | 11,445 |
13.09.24 21:25:45 | - | 11,448 |
13.09.24 21:23:30 | - | 11,444 |
13.09.24 21:21:30 | - | 11,441 |
13.09.24 21:18:30 | - | 11,444 |
13.09.24 21:16:30 | - | 11,441 |
13.09.24 21:05:30 | - | 11,438 |
13.09.24 21:05:04 | - | 11,435 |
13.09.24 21:01:15 | - | 11,435 |
13.09.24 20:50:35 | - | 11,439 |
13.09.24 20:50:15 | - | 11,435 |
13.09.24 20:50:08 | - | 11,439 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:45:45 | - | 11,441 |
13.09.24 20:43:45 | - | 11,438 |
13.09.24 20:43:40 | - | 11,441 |
13.09.24 20:43:40 | - | 11,441 |
13.09.24 20:42:15 | - | 11,441 |
13.09.24 20:37:32 | - | 11,437 |
13.09.24 20:34:00 | - | 11,437 |
13.09.24 20:31:45 | - | 11,434 |
13.09.24 20:27:45 | - | 11,439 |
13.09.24 20:26:45 | - | 11,442 |
13.09.24 20:26:33 | - | 11,439 |
13.09.24 20:26:03 | - | 11,439 |
13.09.24 20:25:45 | - | 11,436 |
13.09.24 20:25:00 | - | 11,441 |
13.09.24 20:23:15 | - | 11,445 |