SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:44:00 | - | 11,442 |
13.09.24 18:41:15 | - | 11,444 |
13.09.24 18:37:03 | - | 11,441 |
13.09.24 18:36:30 | - | 11,441 |
13.09.24 18:32:48 | - | 11,444 |
13.09.24 18:30:33 | - | 11,441 |
13.09.24 18:29:41 | - | 11,441 |
13.09.24 18:29:41 | - | 11,441 |
13.09.24 18:28:00 | - | 11,442 |
13.09.24 18:27:12 | - | 11,445 |
13.09.24 18:26:12 | - | 11,445 |
13.09.24 18:25:31 | - | 11,445 |
13.09.24 18:22:30 | - | 11,446 |
13.09.24 18:21:00 | - | 11,449 |
13.09.24 18:16:15 | - | 11,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:15:19 | - | 11,449 |
13.09.24 18:14:30 | - | 11,448 |
13.09.24 18:13:45 | - | 11,451 |
13.09.24 18:07:01 | - | 11,456 |
13.09.24 18:06:53 | - | 11,457 |
13.09.24 18:03:30 | - | 11,462 |
13.09.24 18:01:56 | - | 11,466 |
13.09.24 18:01:26 | - | 11,467 |
13.09.24 18:01:15 | - | 11,464 |
13.09.24 17:52:45 | - | 11,461 |
13.09.24 17:50:30 | - | 11,458 |
13.09.24 17:48:30 | - | 11,461 |
13.09.24 17:46:00 | - | 11,457 |
13.09.24 17:43:00 | - | 11,455 |
13.09.24 17:40:50 | - | 11,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:40:15 | - | 11,451 |
13.09.24 17:38:00 | - | 11,447 |
13.09.24 17:36:07 | - | 11,451 |
13.09.24 17:26:37 | - | 11,580 |
13.09.24 17:25:20 | - | 11,580 |
13.09.24 17:24:57 | - | 11,580 |
13.09.24 17:24:57 | - | 11,580 |
13.09.24 17:23:21 | - | 11,576 |
13.09.24 17:21:46 | - | 11,580 |
13.09.24 17:21:34 | - | 11,580 |
13.09.24 17:18:43 | - | 11,576 |
13.09.24 17:18:08 | - | 11,576 |
13.09.24 17:16:52 | - | 11,580 |
13.09.24 17:16:09 | - | 11,576 |
13.09.24 17:14:52 | - | 11,576 |