SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:42:06 | - | 11,558 |
13.09.24 15:41:19 | - | 11,554 |
13.09.24 15:39:32 | - | 11,558 |
13.09.24 15:38:49 | - | 11,558 |
13.09.24 15:37:39 | - | 11,562 |
13.09.24 15:35:58 | - | 11,558 |
13.09.24 15:34:45 | - | 11,554 |
13.09.24 15:33:30 | - | 11,554 |
13.09.24 15:30:03 | - | 11,516 |
13.09.24 15:27:36 | - | 11,524 |
13.09.24 15:27:26 | - | 11,550 |
13.09.24 15:26:28 | - | 11,538 |
13.09.24 15:26:09 | - | 11,538 |
13.09.24 15:24:59 | - | 11,538 |
13.09.24 15:24:50 | - | 11,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:24:26 | - | 11,544 |
13.09.24 15:24:07 | - | 11,544 |
13.09.24 15:23:14 | - | 11,544 |
13.09.24 15:22:07 | - | 11,544 |
13.09.24 15:22:00 | - | 11,544 |
13.09.24 15:21:38 | - | 11,540 |
13.09.24 15:20:17 | - | 11,540 |
13.09.24 15:19:47 | - | 11,544 |
13.09.24 15:18:27 | - | 11,544 |
13.09.24 15:17:58 | - | 11,540 |
13.09.24 15:17:39 | - | 11,540 |
13.09.24 15:17:03 | - | 11,540 |
13.09.24 15:13:33 | - | 11,540 |
13.09.24 15:12:05 | - | 11,540 |
13.09.24 15:11:55 | - | 11,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:10:53 | - | 11,540 |
13.09.24 15:10:05 | - | 11,540 |
13.09.24 15:07:32 | - | 11,544 |
13.09.24 15:06:06 | - | 11,540 |
13.09.24 15:04:05 | - | 11,544 |
13.09.24 14:59:35 | - | 11,544 |
13.09.24 14:59:05 | - | 11,548 |
13.09.24 14:54:46 | - | 11,548 |
13.09.24 14:54:04 | - | 11,548 |
13.09.24 14:53:52 | - | 11,544 |
13.09.24 14:52:07 | - | 11,544 |
13.09.24 14:50:41 | - | 11,548 |
13.09.24 14:50:30 | - | 11,548 |
13.09.24 14:49:45 | - | 11,544 |
13.09.24 14:48:17 | - | 11,544 |