SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:28:01 | - | 11,552 |
13.09.24 13:26:32 | - | 11,548 |
13.09.24 13:24:32 | - | 11,552 |
13.09.24 13:23:18 | - | 11,548 |
13.09.24 13:22:38 | - | 11,552 |
13.09.24 13:20:25 | - | 11,548 |
13.09.24 13:17:43 | - | 11,548 |
13.09.24 13:16:50 | - | 11,544 |
13.09.24 13:07:21 | - | 11,538 |
13.09.24 13:00:38 | - | 11,540 |
13.09.24 12:59:17 | - | 11,536 |
13.09.24 12:59:06 | - | 11,542 |
13.09.24 12:57:38 | - | 11,542 |
13.09.24 12:55:31 | - | 11,542 |
13.09.24 12:52:20 | - | 11,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:40:58 | - | 11,536 |
13.09.24 12:38:53 | - | 11,536 |
13.09.24 12:38:08 | - | 11,542 |
13.09.24 12:33:29 | - | 11,542 |
13.09.24 12:27:58 | - | 11,538 |
13.09.24 12:21:58 | - | 11,538 |
13.09.24 12:20:19 | - | 11,540 |
13.09.24 12:07:20 | - | 11,540 |
13.09.24 12:00:43 | - | 11,534 |
13.09.24 11:59:09 | - | 11,540 |
13.09.24 11:58:09 | - | 11,536 |
13.09.24 11:50:37 | - | 11,536 |
13.09.24 11:48:59 | - | 11,536 |
13.09.24 11:44:17 | - | 11,536 |
13.09.24 11:38:59 | - | 11,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:38:12 | - | 11,536 |
13.09.24 11:33:42 | - | 11,536 |
13.09.24 11:29:58 | - | 11,536 |
13.09.24 11:28:19 | - | 11,532 |
13.09.24 11:27:59 | - | 11,532 |
13.09.24 11:14:02 | - | 11,538 |
13.09.24 11:12:22 | - | 11,538 |
13.09.24 11:09:40 | - | 11,532 |
13.09.24 11:07:02 | - | 11,532 |
13.09.24 10:59:45 | - | 11,526 |
13.09.24 10:56:09 | - | 11,526 |
13.09.24 10:54:20 | - | 11,526 |
13.09.24 10:44:54 | - | 11,532 |
13.09.24 10:40:04 | - | 11,526 |
13.09.24 10:34:27 | - | 11,526 |