SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:29:58 | - | 11,530 |
13.09.24 10:25:51 | - | 11,530 |
13.09.24 10:25:36 | - | 11,530 |
13.09.24 10:17:30 | - | 11,530 |
13.09.24 10:16:21 | - | 11,524 |
13.09.24 10:13:13 | - | 11,530 |
13.09.24 10:12:19 | - | 11,524 |
13.09.24 10:09:42 | - | 11,524 |
13.09.24 10:07:50 | - | 11,524 |
13.09.24 10:07:01 | - | 11,520 |
13.09.24 10:04:53 | - | 11,520 |
13.09.24 10:02:13 | - | 11,520 |
13.09.24 10:01:44 | - | 11,502 |
13.09.24 10:01:21 | - | 11,510 |
13.09.24 09:56:01 | - | 11,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:48:47 | - | 11,357 |
13.09.24 09:45:04 | - | 11,357 |
13.09.24 09:42:30 | - | 11,480 |
13.09.24 09:36:09 | - | 11,416 |
13.09.24 09:29:14 | - | 11,422 |
13.09.24 09:28:37 | - | 11,422 |
13.09.24 09:28:05 | - | 11,408 |
13.09.24 09:24:18 | - | 11,522 |
13.09.24 09:11:15 | - | 11,522 |
13.09.24 09:05:01 | - | 11,514 |
13.09.24 09:04:22 | - | 11,406 |
13.09.24 08:51:56 | - | 11,389 |
13.09.24 08:46:10 | - | 11,390 |
13.09.24 08:44:54 | - | 11,387 |
13.09.24 08:44:24 | - | 11,387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:43:51 | - | 11,389 |
13.09.24 08:41:02 | - | 11,388 |
13.09.24 08:34:35 | - | 11,387 |
13.09.24 08:33:55 | - | 11,387 |
13.09.24 08:31:31 | - | 11,387 |
13.09.24 08:21:14 | - | 11,387 |
13.09.24 08:20:34 | - | 11,387 |
13.09.24 08:12:33 | - | 11,386 |
13.09.24 08:10:18 | - | 11,387 |
13.09.24 08:07:57 | - | 11,387 |
13.09.24 08:06:24 | - | 11,387 |
13.09.24 08:05:14 | - | 11,388 |
12.09.24 21:58:45 | - | 11,406 |
12.09.24 21:55:57 | - | 11,401 |
12.09.24 21:55:15 | - | 11,401 |