SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:46:29 | - | 11,548 |
13.09.24 14:46:09 | - | 11,544 |
13.09.24 14:44:43 | - | 11,544 |
13.09.24 14:42:35 | - | 11,540 |
13.09.24 14:39:51 | - | 11,544 |
13.09.24 14:34:41 | - | 11,548 |
13.09.24 14:33:31 | - | 11,552 |
13.09.24 14:32:41 | - | 11,552 |
13.09.24 14:32:03 | - | 11,552 |
13.09.24 14:24:53 | - | 11,550 |
13.09.24 14:23:25 | - | 11,550 |
13.09.24 14:23:12 | - | 11,550 |
13.09.24 14:23:02 | - | 11,550 |
13.09.24 14:21:07 | - | 11,554 |
13.09.24 14:19:59 | - | 11,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:16:48 | - | 11,554 |
13.09.24 14:16:25 | - | 11,550 |
13.09.24 14:16:05 | - | 11,550 |
13.09.24 14:15:44 | - | 11,550 |
13.09.24 14:15:23 | - | 11,550 |
13.09.24 14:14:41 | - | 11,526 |
13.09.24 14:07:23 | - | 11,550 |
13.09.24 14:07:04 | - | 11,554 |
13.09.24 14:04:37 | - | 11,554 |
13.09.24 14:01:25 | - | 11,550 |
13.09.24 13:59:21 | - | 11,524 |
13.09.24 13:57:35 | - | 11,548 |
13.09.24 13:55:59 | - | 11,548 |
13.09.24 13:55:41 | - | 11,544 |
13.09.24 13:52:27 | - | 11,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:52:13 | - | 11,544 |
13.09.24 13:49:23 | - | 11,548 |
13.09.24 13:49:16 | - | 11,544 |
13.09.24 13:47:16 | - | 11,548 |
13.09.24 13:44:04 | - | 11,552 |
13.09.24 13:42:04 | - | 11,548 |
13.09.24 13:41:44 | - | 11,548 |
13.09.24 13:39:09 | - | 11,544 |
13.09.24 13:38:58 | - | 11,548 |
13.09.24 13:36:43 | - | 11,548 |
13.09.24 13:34:13 | - | 11,548 |
13.09.24 13:33:57 | - | 11,552 |
13.09.24 13:33:43 | - | 11,552 |
13.09.24 13:33:02 | - | 11,552 |
13.09.24 13:30:37 | - | 11,552 |