SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:12:31 | - | 11,576 |
13.09.24 17:10:16 | - | 11,572 |
13.09.24 17:08:37 | - | 11,576 |
13.09.24 17:07:12 | - | 11,576 |
13.09.24 17:06:04 | - | 11,576 |
13.09.24 17:05:06 | - | 11,580 |
13.09.24 17:03:32 | - | 11,576 |
13.09.24 17:01:48 | - | 11,576 |
13.09.24 17:00:59 | - | 11,576 |
13.09.24 16:59:51 | - | 11,576 |
13.09.24 16:58:43 | - | 11,572 |
13.09.24 16:58:10 | - | 11,576 |
13.09.24 16:55:14 | - | 11,580 |
13.09.24 16:54:26 | - | 11,580 |
13.09.24 16:53:15 | - | 11,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:52:11 | - | 11,576 |
13.09.24 16:51:26 | - | 11,576 |
13.09.24 16:49:39 | - | 11,584 |
13.09.24 16:48:53 | - | 11,584 |
13.09.24 16:47:26 | - | 11,584 |
13.09.24 16:46:16 | - | 11,588 |
13.09.24 16:45:37 | - | 11,584 |
13.09.24 16:44:47 | - | 11,584 |
13.09.24 16:43:32 | - | 11,580 |
13.09.24 16:41:01 | - | 11,580 |
13.09.24 16:39:18 | - | 11,572 |
13.09.24 16:37:36 | - | 11,568 |
13.09.24 16:36:30 | - | 11,568 |
13.09.24 16:36:04 | - | 11,564 |
13.09.24 16:36:04 | - | 11,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:34:34 | - | 11,560 |
13.09.24 16:33:21 | - | 11,556 |
13.09.24 16:32:02 | - | 11,560 |
13.09.24 16:30:50 | - | 11,556 |
13.09.24 16:29:14 | - | 11,568 |
13.09.24 16:28:21 | - | 11,568 |
13.09.24 16:27:07 | - | 11,572 |
13.09.24 16:25:04 | - | 11,584 |
13.09.24 16:23:11 | - | 11,580 |
13.09.24 16:21:34 | - | 11,576 |
13.09.24 16:20:39 | - | 11,580 |
13.09.24 16:19:14 | - | 11,576 |
13.09.24 16:19:07 | - | 11,572 |
13.09.24 16:17:08 | - | 11,576 |
13.09.24 16:16:36 | - | 11,572 |