SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:52:00 | - | 11,431 |
12.09.24 19:52:00 | - | 11,431 |
12.09.24 19:52:00 | - | 11,431 |
12.09.24 19:52:00 | - | 11,431 |
12.09.24 19:52:00 | - | 11,431 |
12.09.24 19:52:00 | - | 11,431 |
12.09.24 19:52:00 | - | 11,431 |
12.09.24 19:51:13 | - | 11,428 |
12.09.24 19:51:00 | - | 11,431 |
12.09.24 19:49:58 | - | 11,427 |
12.09.24 19:48:15 | - | 11,427 |
12.09.24 19:47:45 | - | 11,427 |
12.09.24 19:47:12 | - | 11,425 |
12.09.24 19:46:15 | - | 11,424 |
12.09.24 19:45:30 | - | 11,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:43:45 | - | 11,418 |
12.09.24 19:40:37 | - | 11,420 |
12.09.24 19:40:00 | - | 11,423 |
12.09.24 19:36:52 | - | 11,420 |
12.09.24 19:36:30 | - | 11,417 |
12.09.24 19:35:47 | - | 11,414 |
12.09.24 19:35:00 | - | 11,413 |
12.09.24 19:30:03 | - | 11,409 |
12.09.24 19:29:30 | - | 11,409 |
12.09.24 19:27:45 | - | 11,414 |
12.09.24 19:25:43 | - | 11,411 |
12.09.24 19:24:30 | - | 11,411 |
12.09.24 19:24:00 | - | 11,408 |
12.09.24 19:22:45 | - | 11,404 |
12.09.24 19:21:26 | - | 11,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:20:45 | - | 11,400 |
12.09.24 19:20:43 | - | 11,404 |
12.09.24 19:20:22 | - | 11,401 |
12.09.24 19:15:30 | - | 11,402 |
12.09.24 19:11:58 | - | 11,399 |
12.09.24 19:10:45 | - | 11,399 |
12.09.24 19:08:23 | - | 11,397 |
12.09.24 19:06:55 | - | 11,396 |
12.09.24 19:04:05 | - | 11,399 |
12.09.24 19:00:15 | - | 11,399 |
12.09.24 18:58:00 | - | 11,396 |
12.09.24 18:57:30 | - | 11,393 |
12.09.24 18:57:15 | - | 11,391 |
12.09.24 18:56:10 | - | 11,387 |
12.09.24 18:55:33 | - | 11,391 |