SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:56:25 | - | 11,363 |
12.09.24 17:55:00 | - | 11,356 |
12.09.24 17:54:57 | - | 11,353 |
12.09.24 17:54:15 | - | 11,353 |
12.09.24 17:54:02 | - | 11,357 |
12.09.24 17:53:30 | - | 11,358 |
12.09.24 17:53:00 | - | 11,361 |
12.09.24 17:52:40 | - | 11,359 |
12.09.24 17:51:45 | - | 11,359 |
12.09.24 17:51:23 | - | 11,355 |
12.09.24 17:50:06 | - | 11,355 |
12.09.24 17:49:28 | - | 11,355 |
12.09.24 17:48:47 | - | 11,354 |
12.09.24 17:48:00 | - | 11,358 |
12.09.24 17:46:30 | - | 11,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:44:30 | - | 11,360 |
12.09.24 17:44:00 | - | 11,363 |
12.09.24 17:43:15 | - | 11,366 |
12.09.24 17:42:53 | - | 11,371 |
12.09.24 17:41:45 | - | 11,371 |
12.09.24 17:41:18 | - | 11,367 |
12.09.24 17:39:55 | - | 11,367 |
12.09.24 17:39:25 | - | 11,367 |
12.09.24 17:39:15 | - | 11,369 |
12.09.24 17:38:42 | - | 11,373 |
12.09.24 17:37:26 | - | 11,373 |
12.09.24 17:36:15 | - | 11,372 |
12.09.24 17:29:08 | - | 11,498 |
12.09.24 17:28:23 | - | 11,502 |
12.09.24 17:28:00 | - | 11,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:27:13 | - | 11,498 |
12.09.24 17:26:21 | - | 11,490 |
12.09.24 17:25:26 | - | 11,502 |
12.09.24 17:24:30 | - | 11,502 |
12.09.24 17:23:57 | - | 11,502 |
12.09.24 17:22:51 | - | 11,502 |
12.09.24 17:21:30 | - | 11,506 |
12.09.24 17:19:07 | - | 11,510 |
12.09.24 17:18:27 | - | 11,506 |
12.09.24 17:17:34 | - | 11,506 |
12.09.24 17:16:33 | - | 11,506 |
12.09.24 17:15:46 | - | 11,514 |
12.09.24 17:14:34 | - | 11,518 |
12.09.24 17:13:17 | - | 11,518 |
12.09.24 17:12:19 | - | 11,510 |