SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:53:11 | - | 11,470 |
12.09.24 15:53:11 | - | 11,470 |
12.09.24 15:53:11 | - | 11,470 |
12.09.24 15:53:11 | - | 11,470 |
12.09.24 15:53:11 | - | 11,470 |
12.09.24 15:51:22 | - | 11,454 |
12.09.24 15:50:06 | - | 11,454 |
12.09.24 15:47:48 | - | 11,466 |
12.09.24 15:46:54 | - | 11,478 |
12.09.24 15:45:12 | - | 11,486 |
12.09.24 15:44:01 | - | 11,486 |
12.09.24 15:42:47 | - | 11,490 |
12.09.24 15:41:26 | - | 11,490 |
12.09.24 15:40:04 | - | 11,490 |
12.09.24 15:38:38 | - | 11,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:37:31 | - | 11,498 |
12.09.24 15:35:53 | - | 11,490 |
12.09.24 15:34:37 | - | 11,490 |
12.09.24 15:31:33 | - | 11,458 |
12.09.24 15:30:58 | - | 11,450 |
12.09.24 15:29:20 | - | 11,466 |
12.09.24 15:27:23 | - | 11,474 |
12.09.24 15:27:00 | - | 11,496 |
12.09.24 15:25:45 | - | 11,496 |
12.09.24 15:25:01 | - | 11,496 |
12.09.24 15:23:28 | - | 11,500 |
12.09.24 15:22:19 | - | 11,500 |
12.09.24 15:20:32 | - | 11,500 |
12.09.24 15:18:05 | - | 11,496 |
12.09.24 15:17:09 | - | 11,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:16:13 | - | 11,500 |
12.09.24 15:15:41 | - | 11,500 |
12.09.24 15:13:50 | - | 11,498 |
12.09.24 15:13:02 | - | 11,502 |
12.09.24 15:12:12 | - | 11,502 |
12.09.24 15:10:39 | - | 11,494 |
12.09.24 15:09:30 | - | 11,494 |
12.09.24 15:08:48 | - | 11,498 |
12.09.24 15:07:51 | - | 11,500 |
12.09.24 15:06:45 | - | 11,504 |
12.09.24 15:05:31 | - | 11,504 |
12.09.24 15:03:54 | - | 11,500 |
12.09.24 15:03:21 | - | 11,500 |
12.09.24 15:02:35 | - | 11,500 |
12.09.24 15:01:48 | - | 11,500 |