SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:32:14 | - | 11,514 |
12.09.24 12:28:32 | - | 11,514 |
12.09.24 12:21:28 | - | 11,514 |
12.09.24 12:16:19 | - | 11,520 |
12.09.24 12:11:59 | - | 11,520 |
12.09.24 12:00:43 | - | 11,520 |
12.09.24 11:57:57 | - | 11,524 |
12.09.24 11:57:02 | - | 11,530 |
12.09.24 11:56:09 | - | 11,526 |
12.09.24 11:55:57 | - | 11,530 |
12.09.24 11:55:14 | - | 11,530 |
12.09.24 11:54:51 | - | 11,530 |
12.09.24 11:47:24 | - | 11,526 |
12.09.24 11:46:54 | - | 11,530 |
12.09.24 11:44:35 | - | 11,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:38:46 | - | 11,534 |
12.09.24 11:38:17 | - | 11,534 |
12.09.24 11:36:29 | - | 11,538 |
12.09.24 11:35:59 | - | 11,534 |
12.09.24 11:26:08 | - | 11,534 |
12.09.24 11:25:16 | - | 11,530 |
12.09.24 11:21:04 | - | 11,534 |
12.09.24 11:19:01 | - | 11,530 |
12.09.24 11:16:27 | - | 11,530 |
12.09.24 11:16:07 | - | 11,534 |
12.09.24 11:12:00 | - | 11,530 |
12.09.24 11:11:11 | - | 11,530 |
12.09.24 11:10:53 | - | 11,530 |
12.09.24 11:08:24 | - | 11,526 |
12.09.24 11:06:34 | - | 11,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:05:08 | - | 11,522 |
12.09.24 11:01:00 | - | 11,518 |
12.09.24 10:59:26 | - | 11,522 |
12.09.24 10:58:19 | - | 11,518 |
12.09.24 10:57:50 | - | 11,522 |
12.09.24 10:57:35 | - | 11,522 |
12.09.24 10:57:19 | - | 11,522 |
12.09.24 10:55:15 | - | 11,522 |
12.09.24 10:49:54 | - | 11,522 |
12.09.24 10:49:26 | - | 11,522 |
12.09.24 10:45:50 | - | 11,518 |
12.09.24 10:44:04 | - | 11,522 |
12.09.24 10:42:33 | - | 11,518 |
12.09.24 10:41:06 | - | 11,518 |
12.09.24 10:40:32 | - | 11,514 |