SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:29:58 | - | 11,504 |
12.09.24 09:22:46 | - | 11,492 |
12.09.24 09:20:46 | - | 11,478 |
12.09.24 09:14:55 | - | 11,492 |
12.09.24 08:57:58 | - | 11,404 |
12.09.24 08:57:07 | - | 11,401 |
12.09.24 08:56:10 | - | 11,403 |
12.09.24 08:55:00 | - | 11,405 |
12.09.24 08:54:35 | - | 11,408 |
12.09.24 08:49:19 | - | 11,405 |
12.09.24 08:46:54 | - | 11,402 |
12.09.24 08:46:07 | - | 11,399 |
12.09.24 08:40:37 | - | 11,403 |
12.09.24 08:38:22 | - | 11,403 |
12.09.24 08:36:37 | - | 11,403 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:32:01 | - | 11,403 |
12.09.24 08:31:26 | - | 11,402 |
12.09.24 08:26:34 | - | 11,402 |
12.09.24 08:25:55 | - | 11,403 |
12.09.24 08:21:31 | - | 11,403 |
12.09.24 08:20:49 | - | 11,404 |
12.09.24 08:20:36 | - | 11,401 |
12.09.24 08:20:00 | - | 11,403 |
12.09.24 08:17:19 | - | 11,405 |
12.09.24 08:15:33 | - | 11,407 |
12.09.24 08:10:26 | - | 11,411 |
12.09.24 08:08:23 | - | 11,411 |
12.09.24 08:07:18 | - | 11,411 |
12.09.24 08:06:38 | - | 11,410 |
12.09.24 08:05:12 | - | 11,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:57 | - | 11,373 |
11.09.24 21:59:15 | - | 11,374 |
11.09.24 21:58:31 | - | 11,372 |
11.09.24 21:58:00 | - | 11,368 |
11.09.24 21:57:30 | - | 11,366 |
11.09.24 21:57:15 | - | 11,363 |
11.09.24 21:56:00 | - | 11,362 |
11.09.24 21:55:30 | - | 11,358 |
11.09.24 21:54:45 | - | 11,352 |
11.09.24 21:54:00 | - | 11,348 |
11.09.24 21:53:15 | - | 11,345 |
11.09.24 21:52:15 | - | 11,342 |
11.09.24 21:51:45 | - | 11,339 |
11.09.24 21:51:30 | - | 11,336 |
11.09.24 21:51:15 | - | 11,339 |