SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:17:32 | - | 11,269 |
11.09.24 19:15:13 | - | 11,270 |
11.09.24 19:14:42 | - | 11,267 |
11.09.24 19:12:30 | - | 11,268 |
11.09.24 19:12:15 | - | 11,265 |
11.09.24 19:11:30 | - | 11,265 |
11.09.24 19:10:45 | - | 11,262 |
11.09.24 19:09:15 | - | 11,259 |
11.09.24 19:08:21 | - | 11,263 |
11.09.24 19:07:30 | - | 11,262 |
11.09.24 19:07:00 | - | 11,259 |
11.09.24 19:06:30 | - | 11,255 |
11.09.24 19:05:27 | - | 11,253 |
11.09.24 19:04:50 | - | 11,253 |
11.09.24 19:04:19 | - | 11,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:03:30 | - | 11,256 |
11.09.24 19:02:30 | - | 11,253 |
11.09.24 19:02:15 | - | 11,250 |
11.09.24 19:02:00 | - | 11,247 |
11.09.24 19:00:30 | - | 11,244 |
11.09.24 18:59:15 | - | 11,241 |
11.09.24 18:57:53 | - | 11,237 |
11.09.24 18:57:15 | - | 11,237 |
11.09.24 18:57:00 | - | 11,241 |
11.09.24 18:54:30 | - | 11,244 |
11.09.24 18:54:08 | - | 11,241 |
11.09.24 18:52:45 | - | 11,244 |
11.09.24 18:52:00 | - | 11,239 |
11.09.24 18:49:37 | - | 11,236 |
11.09.24 18:48:33 | - | 11,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:47:30 | - | 11,236 |
11.09.24 18:47:23 | - | 11,239 |
11.09.24 18:46:30 | - | 11,240 |
11.09.24 18:45:57 | - | 11,237 |
11.09.24 18:45:15 | - | 11,237 |
11.09.24 18:44:30 | - | 11,234 |
11.09.24 18:43:19 | - | 11,238 |
11.09.24 18:43:00 | - | 11,241 |
11.09.24 18:41:15 | - | 11,240 |
11.09.24 18:41:00 | - | 11,243 |
11.09.24 18:40:00 | - | 11,246 |
11.09.24 18:38:58 | - | 11,242 |
11.09.24 18:37:45 | - | 11,240 |
11.09.24 18:37:30 | - | 11,236 |
11.09.24 18:37:00 | - | 11,232 |