SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:20:30 | - | 11,290 |
11.09.24 20:18:00 | - | 11,287 |
11.09.24 20:14:45 | - | 11,292 |
11.09.24 20:12:33 | - | 11,295 |
11.09.24 20:12:01 | - | 11,295 |
11.09.24 20:09:00 | - | 11,296 |
11.09.24 20:07:30 | - | 11,293 |
11.09.24 20:07:20 | - | 11,291 |
11.09.24 20:04:00 | - | 11,290 |
11.09.24 20:03:56 | - | 11,287 |
11.09.24 20:00:48 | - | 11,287 |
11.09.24 20:00:01 | - | 11,286 |
11.09.24 19:59:42 | - | 11,283 |
11.09.24 19:58:15 | - | 11,282 |
11.09.24 19:57:30 | - | 11,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:57:15 | - | 11,284 |
11.09.24 19:55:00 | - | 11,286 |
11.09.24 19:54:15 | - | 11,291 |
11.09.24 19:54:00 | - | 11,294 |
11.09.24 19:53:43 | - | 11,297 |
11.09.24 19:52:37 | - | 11,297 |
11.09.24 19:52:37 | - | 11,297 |
11.09.24 19:51:00 | - | 11,298 |
11.09.24 19:50:50 | - | 11,295 |
11.09.24 19:49:00 | - | 11,294 |
11.09.24 19:48:43 | - | 11,291 |
11.09.24 19:48:00 | - | 11,291 |
11.09.24 19:47:38 | - | 11,287 |
11.09.24 19:47:00 | - | 11,286 |
11.09.24 19:46:15 | - | 11,283 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:46:08 | - | 11,281 |
11.09.24 19:45:00 | - | 11,280 |
11.09.24 19:43:45 | - | 11,278 |
11.09.24 19:42:45 | - | 11,281 |
11.09.24 19:40:15 | - | 11,277 |
11.09.24 19:40:00 | - | 11,274 |
11.09.24 19:34:45 | - | 11,273 |
11.09.24 19:32:32 | - | 11,269 |
11.09.24 19:31:30 | - | 11,269 |
11.09.24 19:30:15 | - | 11,272 |
11.09.24 19:29:00 | - | 11,269 |
11.09.24 19:27:45 | - | 11,267 |
11.09.24 19:26:19 | - | 11,265 |
11.09.24 19:25:45 | - | 11,262 |
11.09.24 19:24:15 | - | 11,258 |