SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:57:30 | - | 11,366 |
11.09.24 21:57:15 | - | 11,363 |
11.09.24 21:56:00 | - | 11,362 |
11.09.24 21:55:30 | - | 11,358 |
11.09.24 21:54:45 | - | 11,352 |
11.09.24 21:54:00 | - | 11,348 |
11.09.24 21:53:15 | - | 11,345 |
11.09.24 21:52:15 | - | 11,342 |
11.09.24 21:51:45 | - | 11,339 |
11.09.24 21:51:30 | - | 11,336 |
11.09.24 21:51:15 | - | 11,339 |
11.09.24 21:50:15 | - | 11,336 |
11.09.24 21:49:45 | - | 11,341 |
11.09.24 21:49:30 | - | 11,336 |
11.09.24 21:49:30 | - | 11,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:48:30 | - | 11,337 |
11.09.24 21:46:45 | - | 11,336 |
11.09.24 21:45:00 | - | 11,332 |
11.09.24 21:44:30 | - | 11,328 |
11.09.24 21:43:30 | - | 11,325 |
11.09.24 21:43:00 | - | 11,329 |
11.09.24 21:42:18 | - | 11,333 |
11.09.24 21:41:45 | - | 11,334 |
11.09.24 21:40:55 | - | 11,337 |
11.09.24 21:40:25 | - | 11,337 |
11.09.24 21:39:45 | - | 11,335 |
11.09.24 21:37:00 | - | 11,337 |
11.09.24 21:36:00 | - | 11,340 |
11.09.24 21:34:47 | - | 11,337 |
11.09.24 21:34:15 | - | 11,337 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:32:30 | - | 11,334 |
11.09.24 21:32:00 | - | 11,338 |
11.09.24 21:26:00 | - | 11,337 |
11.09.24 21:25:15 | - | 11,335 |
11.09.24 21:23:30 | - | 11,332 |
11.09.24 21:21:00 | - | 11,329 |
11.09.24 21:19:45 | - | 11,327 |
11.09.24 21:18:00 | - | 11,324 |
11.09.24 21:17:15 | - | 11,321 |
11.09.24 21:16:45 | - | 11,332 |
11.09.24 21:16:15 | - | 11,328 |
11.09.24 21:15:45 | - | 11,325 |
11.09.24 21:15:40 | - | 11,322 |
11.09.24 21:14:00 | - | 11,325 |
11.09.24 21:13:30 | - | 11,323 |