SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:39:51 | - | 11,518 |
12.09.24 10:38:58 | - | 11,514 |
12.09.24 10:37:48 | - | 11,518 |
12.09.24 10:36:11 | - | 11,518 |
12.09.24 10:35:41 | - | 11,518 |
12.09.24 10:34:05 | - | 11,518 |
12.09.24 10:33:36 | - | 11,518 |
12.09.24 10:28:54 | - | 11,514 |
12.09.24 10:27:38 | - | 11,514 |
12.09.24 10:25:47 | - | 11,518 |
12.09.24 10:24:47 | - | 11,518 |
12.09.24 10:24:04 | - | 11,518 |
12.09.24 10:21:45 | - | 11,518 |
12.09.24 10:19:44 | - | 11,522 |
12.09.24 10:19:09 | - | 11,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:18:31 | - | 11,526 |
12.09.24 10:15:58 | - | 11,522 |
12.09.24 10:11:45 | - | 11,522 |
12.09.24 10:11:01 | - | 11,518 |
12.09.24 10:08:16 | - | 11,518 |
12.09.24 10:07:11 | - | 11,514 |
12.09.24 10:05:46 | - | 11,518 |
12.09.24 10:04:47 | - | 11,518 |
12.09.24 10:01:58 | - | 11,518 |
12.09.24 10:00:52 | - | 11,518 |
12.09.24 10:00:25 | - | 11,522 |
12.09.24 09:57:33 | - | 11,526 |
12.09.24 09:56:51 | - | 11,530 |
12.09.24 09:54:38 | - | 11,530 |
12.09.24 09:52:11 | - | 11,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:51:22 | - | 11,530 |
12.09.24 09:49:30 | - | 11,526 |
12.09.24 09:48:43 | - | 11,526 |
12.09.24 09:47:06 | - | 11,526 |
12.09.24 09:46:03 | - | 11,522 |
12.09.24 09:45:16 | - | 11,526 |
12.09.24 09:44:00 | - | 11,530 |
12.09.24 09:41:28 | - | 11,526 |
12.09.24 09:38:50 | - | 11,526 |
12.09.24 09:38:04 | - | 11,530 |
12.09.24 09:37:22 | - | 11,530 |
12.09.24 09:34:21 | - | 11,530 |
12.09.24 09:33:46 | - | 11,530 |
12.09.24 09:33:03 | - | 11,530 |
12.09.24 09:32:18 | - | 11,534 |