SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:01:09 | - | 11,496 |
12.09.24 14:59:39 | - | 11,500 |
12.09.24 14:58:52 | - | 11,504 |
12.09.24 14:58:14 | - | 11,504 |
12.09.24 14:57:53 | - | 11,504 |
12.09.24 14:56:28 | - | 11,504 |
12.09.24 14:54:42 | - | 11,504 |
12.09.24 14:54:21 | - | 11,504 |
12.09.24 14:53:42 | - | 11,504 |
12.09.24 14:52:41 | - | 11,504 |
12.09.24 14:51:45 | - | 11,504 |
12.09.24 14:50:08 | - | 11,504 |
12.09.24 14:49:44 | - | 11,504 |
12.09.24 14:49:05 | - | 11,504 |
12.09.24 14:47:41 | - | 11,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:46:22 | - | 11,512 |
12.09.24 14:45:04 | - | 11,516 |
12.09.24 14:44:16 | - | 11,512 |
12.09.24 14:44:16 | - | 11,512 |
12.09.24 14:44:16 | - | 11,512 |
12.09.24 14:44:16 | - | 11,512 |
12.09.24 14:44:16 | - | 11,512 |
12.09.24 14:44:16 | - | 11,512 |
12.09.24 14:44:16 | - | 11,512 |
12.09.24 14:44:16 | - | 11,512 |
12.09.24 14:42:58 | - | 11,504 |
12.09.24 14:41:37 | - | 11,504 |
12.09.24 14:41:19 | - | 11,500 |
12.09.24 14:39:28 | - | 11,496 |
12.09.24 14:39:02 | - | 11,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:37:47 | - | 11,504 |
12.09.24 14:36:10 | - | 11,504 |
12.09.24 14:35:22 | - | 11,508 |
12.09.24 14:33:45 | - | 11,512 |
12.09.24 14:32:53 | - | 11,516 |
12.09.24 14:28:02 | - | 11,526 |
12.09.24 14:24:03 | - | 11,526 |
12.09.24 14:23:51 | - | 11,530 |
12.09.24 14:22:28 | - | 11,530 |
12.09.24 14:22:21 | - | 11,530 |
12.09.24 14:20:56 | - | 11,526 |
12.09.24 14:19:33 | - | 11,512 |
12.09.24 14:17:57 | - | 11,360 |
12.09.24 14:17:01 | - | 11,354 |
12.09.24 14:14:21 | - | 11,508 |