SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:13:43 | - | 11,506 |
12.09.24 14:13:13 | - | 11,530 |
12.09.24 14:13:01 | - | 11,530 |
12.09.24 14:11:12 | - | 11,534 |
12.09.24 14:10:59 | - | 11,534 |
12.09.24 14:10:06 | - | 11,534 |
12.09.24 14:09:39 | - | 11,534 |
12.09.24 14:08:43 | - | 11,534 |
12.09.24 14:07:41 | - | 11,530 |
12.09.24 14:06:56 | - | 11,534 |
12.09.24 14:05:41 | - | 11,530 |
12.09.24 14:05:03 | - | 11,534 |
12.09.24 14:01:29 | - | 11,530 |
12.09.24 13:59:19 | - | 11,506 |
12.09.24 13:55:18 | - | 11,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:53:15 | - | 11,528 |
12.09.24 13:51:20 | - | 11,524 |
12.09.24 13:50:11 | - | 11,520 |
12.09.24 13:49:08 | - | 11,524 |
12.09.24 13:47:55 | - | 11,524 |
12.09.24 13:47:14 | - | 11,520 |
12.09.24 13:45:36 | - | 11,524 |
12.09.24 13:44:56 | - | 11,518 |
12.09.24 13:44:09 | - | 11,524 |
12.09.24 13:43:59 | - | 11,520 |
12.09.24 13:43:47 | - | 11,524 |
12.09.24 13:42:36 | - | 11,518 |
12.09.24 13:40:22 | - | 11,514 |
12.09.24 13:39:08 | - | 11,514 |
12.09.24 13:36:39 | - | 11,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:35:03 | - | 11,514 |
12.09.24 13:17:16 | - | 11,514 |
12.09.24 13:16:35 | - | 11,510 |
12.09.24 13:16:18 | - | 11,514 |
12.09.24 13:15:51 | - | 11,514 |
12.09.24 13:12:31 | - | 11,514 |
12.09.24 13:08:02 | - | 11,510 |
12.09.24 13:06:21 | - | 11,510 |
12.09.24 13:04:55 | - | 11,506 |
12.09.24 13:03:00 | - | 11,510 |
12.09.24 13:02:36 | - | 11,510 |
12.09.24 13:00:02 | - | 11,514 |
12.09.24 12:58:36 | - | 11,514 |
12.09.24 12:54:05 | - | 11,514 |
12.09.24 12:50:48 | - | 11,514 |