SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:53:15 | - | 11,390 |
12.09.24 18:52:45 | - | 11,388 |
12.09.24 18:51:30 | - | 11,384 |
12.09.24 18:50:36 | - | 11,379 |
12.09.24 18:50:30 | - | 11,382 |
12.09.24 18:48:45 | - | 11,377 |
12.09.24 18:46:14 | - | 11,373 |
12.09.24 18:42:15 | - | 11,373 |
12.09.24 18:41:45 | - | 11,368 |
12.09.24 18:41:00 | - | 11,364 |
12.09.24 18:39:30 | - | 11,369 |
12.09.24 18:38:45 | - | 11,371 |
12.09.24 18:38:27 | - | 11,369 |
12.09.24 18:38:27 | - | 11,369 |
12.09.24 18:36:04 | - | 11,369 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:35:34 | - | 11,369 |
12.09.24 18:27:45 | - | 11,366 |
12.09.24 18:27:00 | - | 11,369 |
12.09.24 18:26:00 | - | 11,366 |
12.09.24 18:25:43 | - | 11,364 |
12.09.24 18:24:30 | - | 11,361 |
12.09.24 18:23:45 | - | 11,361 |
12.09.24 18:22:00 | - | 11,365 |
12.09.24 18:21:30 | - | 11,362 |
12.09.24 18:18:21 | - | 11,360 |
12.09.24 18:18:18 | - | 11,358 |
12.09.24 18:17:15 | - | 11,362 |
12.09.24 18:17:04 | - | 11,359 |
12.09.24 18:12:00 | - | 11,359 |
12.09.24 18:09:45 | - | 11,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:09:38 | - | 11,354 |
12.09.24 18:08:00 | - | 11,353 |
12.09.24 18:05:42 | - | 11,357 |
12.09.24 18:04:30 | - | 11,357 |
12.09.24 18:03:50 | - | 11,354 |
12.09.24 18:03:00 | - | 11,356 |
12.09.24 18:02:15 | - | 11,353 |
12.09.24 18:02:04 | - | 11,351 |
12.09.24 18:01:30 | - | 11,350 |
12.09.24 18:01:11 | - | 11,347 |
12.09.24 17:59:37 | - | 11,350 |
12.09.24 17:59:02 | - | 11,347 |
12.09.24 17:58:30 | - | 11,346 |
12.09.24 17:57:45 | - | 11,353 |
12.09.24 17:56:45 | - | 11,357 |