SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:46:23 | - | 11,419 |
12.09.24 20:43:45 | - | 11,420 |
12.09.24 20:41:27 | - | 11,422 |
12.09.24 20:36:30 | - | 11,424 |
12.09.24 20:36:04 | - | 11,421 |
12.09.24 20:35:15 | - | 11,420 |
12.09.24 20:34:49 | - | 11,417 |
12.09.24 20:33:30 | - | 11,416 |
12.09.24 20:31:45 | - | 11,413 |
12.09.24 20:30:34 | - | 11,421 |
12.09.24 20:28:30 | - | 11,422 |
12.09.24 20:27:35 | - | 11,419 |
12.09.24 20:27:35 | - | 11,419 |
12.09.24 20:27:05 | - | 11,419 |
12.09.24 20:25:00 | - | 11,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:24:59 | - | 11,419 |
12.09.24 20:22:46 | - | 11,419 |
12.09.24 20:22:40 | - | 11,420 |
12.09.24 20:22:15 | - | 11,416 |
12.09.24 20:20:14 | - | 11,413 |
12.09.24 20:16:10 | - | 11,414 |
12.09.24 20:15:40 | - | 11,413 |
12.09.24 20:15:08 | - | 11,415 |
12.09.24 20:14:00 | - | 11,419 |
12.09.24 20:10:25 | - | 11,415 |
12.09.24 20:09:45 | - | 11,414 |
12.09.24 20:08:45 | - | 11,419 |
12.09.24 20:07:33 | - | 11,423 |
12.09.24 20:06:47 | - | 11,423 |
12.09.24 20:06:15 | - | 11,423 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:04:15 | - | 11,426 |
12.09.24 20:02:45 | - | 11,429 |
12.09.24 20:00:57 | - | 11,427 |
12.09.24 20:00:27 | - | 11,427 |
12.09.24 20:00:18 | - | 11,424 |
12.09.24 19:58:30 | - | 11,425 |
12.09.24 19:58:00 | - | 11,425 |
12.09.24 19:57:49 | - | 11,421 |
12.09.24 19:57:15 | - | 11,424 |
12.09.24 19:57:00 | - | 11,427 |
12.09.24 19:56:04 | - | 11,430 |
12.09.24 19:55:37 | - | 11,432 |
12.09.24 19:55:30 | - | 11,436 |
12.09.24 19:52:00 | - | 11,431 |
12.09.24 19:52:00 | - | 11,431 |