SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:14:45 | - | 11,512 |
16.09.24 14:08:17 | - | 11,534 |
16.09.24 14:06:55 | - | 11,530 |
16.09.24 14:05:27 | - | 11,534 |
16.09.24 14:05:06 | - | 11,534 |
16.09.24 14:03:58 | - | 11,530 |
16.09.24 14:03:07 | - | 11,534 |
16.09.24 14:01:23 | - | 11,534 |
16.09.24 13:59:17 | - | 11,516 |
16.09.24 13:56:35 | - | 11,536 |
16.09.24 13:55:51 | - | 11,540 |
16.09.24 13:52:26 | - | 11,540 |
16.09.24 13:51:57 | - | 11,544 |
16.09.24 13:47:21 | - | 11,540 |
16.09.24 13:46:41 | - | 11,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:42:19 | - | 11,536 |
16.09.24 13:41:25 | - | 11,540 |
16.09.24 13:24:48 | - | 11,536 |
16.09.24 13:21:44 | - | 11,540 |
16.09.24 13:21:11 | - | 11,540 |
16.09.24 13:07:01 | - | 11,544 |
16.09.24 13:05:38 | - | 11,540 |
16.09.24 13:01:23 | - | 11,544 |
16.09.24 13:01:12 | - | 11,544 |
16.09.24 13:00:00 | - | 11,548 |
16.09.24 12:58:05 | - | 11,548 |
16.09.24 12:53:38 | - | 11,544 |
16.09.24 12:50:26 | - | 11,544 |
16.09.24 12:43:04 | - | 11,540 |
16.09.24 12:41:03 | - | 11,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:40:28 | - | 11,540 |
16.09.24 12:40:00 | - | 11,536 |
16.09.24 12:33:52 | - | 11,536 |
16.09.24 12:32:12 | - | 11,532 |
16.09.24 12:26:15 | - | 11,532 |
16.09.24 12:25:07 | - | 11,538 |
16.09.24 12:16:30 | - | 11,542 |
16.09.24 12:13:45 | - | 11,538 |
16.09.24 12:11:17 | - | 11,538 |
16.09.24 12:10:44 | - | 11,542 |
16.09.24 12:02:47 | - | 11,542 |
16.09.24 12:01:26 | - | 11,546 |
16.09.24 11:47:56 | - | 11,546 |
16.09.24 11:45:43 | - | 11,550 |
16.09.24 11:40:39 | - | 11,550 |