SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:38:58 | - | 11,534 |
16.09.24 14:37:51 | - | 11,530 |
16.09.24 14:37:16 | - | 11,526 |
16.09.24 14:35:11 | - | 11,526 |
16.09.24 14:33:43 | - | 11,522 |
16.09.24 14:32:01 | - | 11,522 |
16.09.24 14:28:05 | - | 11,524 |
16.09.24 14:26:15 | - | 11,526 |
16.09.24 14:25:11 | - | 11,526 |
16.09.24 14:24:27 | - | 11,526 |
16.09.24 14:22:12 | - | 11,526 |
16.09.24 14:19:22 | - | 11,530 |
16.09.24 14:19:02 | - | 11,530 |
16.09.24 14:17:05 | - | 11,530 |
16.09.24 14:15:24 | - | 11,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:14:45 | - | 11,512 |
16.09.24 14:08:17 | - | 11,534 |
16.09.24 14:06:55 | - | 11,530 |
16.09.24 14:05:27 | - | 11,534 |
16.09.24 14:05:06 | - | 11,534 |
16.09.24 14:03:58 | - | 11,530 |
16.09.24 14:03:07 | - | 11,534 |
16.09.24 14:01:23 | - | 11,534 |
16.09.24 13:59:17 | - | 11,516 |
16.09.24 13:56:35 | - | 11,536 |
16.09.24 13:55:51 | - | 11,540 |
16.09.24 13:52:26 | - | 11,540 |
16.09.24 13:51:57 | - | 11,544 |
16.09.24 13:47:21 | - | 11,540 |
16.09.24 13:46:41 | - | 11,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:42:19 | - | 11,536 |
16.09.24 13:41:25 | - | 11,540 |
16.09.24 13:24:48 | - | 11,536 |
16.09.24 13:21:44 | - | 11,540 |
16.09.24 13:21:11 | - | 11,540 |
16.09.24 13:07:01 | - | 11,544 |
16.09.24 13:05:38 | - | 11,540 |
16.09.24 13:01:23 | - | 11,544 |
16.09.24 13:01:12 | - | 11,544 |
16.09.24 13:00:00 | - | 11,548 |
16.09.24 12:58:05 | - | 11,548 |
16.09.24 12:53:38 | - | 11,544 |
16.09.24 12:50:26 | - | 11,544 |
16.09.24 12:43:04 | - | 11,540 |
16.09.24 12:41:03 | - | 11,540 |