SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:43:45 | - | 11,406 |
18.09.24 17:42:34 | - | 11,408 |
18.09.24 17:39:45 | - | 11,409 |
18.09.24 17:37:55 | - | 11,413 |
18.09.24 17:37:15 | - | 11,413 |
18.09.24 17:36:07 | - | 11,411 |
18.09.24 17:28:33 | - | 11,546 |
18.09.24 17:27:46 | - | 11,542 |
18.09.24 17:26:47 | - | 11,542 |
18.09.24 17:26:20 | - | 11,542 |
18.09.24 17:25:54 | - | 11,542 |
18.09.24 17:24:48 | - | 11,542 |
18.09.24 17:24:30 | - | 11,546 |
18.09.24 17:23:30 | - | 11,546 |
18.09.24 17:22:34 | - | 11,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:22:04 | - | 11,546 |
18.09.24 17:20:52 | - | 11,546 |
18.09.24 17:18:22 | - | 11,546 |
18.09.24 17:17:28 | - | 11,546 |
18.09.24 17:17:01 | - | 11,546 |
18.09.24 17:14:22 | - | 11,546 |
18.09.24 17:13:18 | - | 11,542 |
18.09.24 17:11:24 | - | 11,546 |
18.09.24 17:10:21 | - | 11,546 |
18.09.24 17:10:08 | - | 11,546 |
18.09.24 17:08:52 | - | 11,550 |
18.09.24 17:08:04 | - | 11,546 |
18.09.24 17:07:34 | - | 11,550 |
18.09.24 17:06:31 | - | 11,550 |
18.09.24 17:02:12 | - | 11,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:01:16 | - | 11,554 |
18.09.24 17:00:02 | - | 11,550 |
18.09.24 16:58:12 | - | 11,550 |
18.09.24 16:57:00 | - | 11,550 |
18.09.24 16:54:43 | - | 11,554 |
18.09.24 16:54:12 | - | 11,554 |
18.09.24 16:52:56 | - | 11,558 |
18.09.24 16:52:14 | - | 11,558 |
18.09.24 16:51:44 | - | 11,558 |
18.09.24 16:50:25 | - | 11,558 |
18.09.24 16:49:54 | - | 11,562 |
18.09.24 16:49:05 | - | 11,562 |
18.09.24 16:47:17 | - | 11,562 |
18.09.24 16:46:35 | - | 11,562 |
18.09.24 16:43:53 | - | 11,562 |